Advertisement
Advertisement
U.S. markets open in 4 hours 44 minutes
S&P Futures
3,994.50 +11.50 (+0.29%) Dow Futures
32,533.00 +77.00 (+0.24%) Nasdaq Futures
12,717.50 +29.00 (+0.23%) Russell 2000 Futures
1,772.40 +11.70 (+0.66%) Crude Oil
68.19 +0.55 (+0.81%) Gold
1,971.60 -11.20 (-0.56%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231020C00018000 | 2023-03-14 11:40AM EDT | 18.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM231020C00020000 | 2023-03-13 2:43PM EDT | 20.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM231020C00023000 | 2023-03-20 9:44AM EDT | 23.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM231020C00025000 | 2023-03-20 2:37PM EDT | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM231020C00028000 | 2023-03-20 2:04PM EDT | 28.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM231020C00030000 | 2023-03-20 1:51PM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM231020C00033000 | 2023-03-20 1:54PM EDT | 33.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM231020C00035000 | 2023-03-20 10:44AM EDT | 35.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM231020C00037000 | 2023-03-20 3:37PM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GM231020C00040000 | 2023-03-20 3:53PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| GM231020C00042000 | 2023-03-20 2:28PM EDT | 42.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| GM231020C00045000 | 2023-03-20 3:19PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| GM231020C00047000 | 2023-03-20 3:29PM EDT | 47.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GM231020C00050000 | 2023-03-20 9:30AM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM231020C00055000 | 2023-03-20 12:37PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM231020C00060000 | 2023-03-17 12:44PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231020P00018000 | 2023-03-17 3:41PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM231020P00020000 | 2023-03-20 10:30AM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM231020P00023000 | 2023-03-17 10:41AM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GM231020P00025000 | 2023-03-20 12:56PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM231020P00028000 | 2023-03-20 3:29PM EDT | 28.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| GM231020P00030000 | 2023-03-20 3:58PM EDT | 30.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM231020P00033000 | 2023-03-20 1:12PM EDT | 33.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.78% |
| GM231020P00035000 | 2023-03-20 10:26AM EDT | 35.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GM231020P00037000 | 2023-03-20 9:46AM EDT | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM231020P00040000 | 2023-03-17 3:48PM EDT | 40.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM231020P00042000 | 2023-03-09 4:57PM EDT | 42.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM231020P00045000 | 2023-03-20 1:47PM EDT | 45.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GM231020P00047000 | 2023-03-06 11:58AM EDT | 47.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GM231020P00050000 | 2023-03-13 3:17PM EDT | 50.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM231020P00055000 | 2023-02-02 3:11PM EDT | 55.00 | 13.25 | 13.95 | 14.20 | 0.00 | - | - | 32 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
