NYSE - Delayed Quote USD

General Motors Company (GM)

45.08 -0.02 (-0.04%)
At close: April 24 at 4:00 PM EDT
44.87 -0.21 (-0.47%)
After hours: 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GM250117C00015000 4/16/2024 4:29 PM 15 27.95 0.00 0.00 0.00 0.00% 3 0 0.00%
GM250117C00020000 4/23/2024 4:56 PM 20 24.96 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250117C00025000 4/23/2024 5:01 PM 25 21.20 0.00 0.00 0.00 0.00% 104 0 0.00%
GM250117C00028000 4/16/2024 1:46 PM 28 15.70 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250117C00030000 4/23/2024 3:30 PM 30 16.45 0.00 0.00 0.00 0.00% 16 0 0.00%
GM250117C00033000 4/23/2024 6:29 PM 33 14.15 0.00 0.00 0.00 0.00% 103 0 0.00%
GM250117C00035000 4/24/2024 1:53 PM 35 11.98 0.00 0.00 0.00 0.00% 31 0 0.00%
GM250117C00038000 4/23/2024 6:35 PM 38 10.17 0.00 0.00 0.00 0.00% 13 0 0.00%
GM250117C00040000 4/24/2024 4:57 PM 40 8.10 0.00 0.00 0.00 0.00% 130 0 0.00%
GM250117C00042000 4/24/2024 1:56 PM 42 6.85 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250117C00045000 4/24/2024 6:15 PM 45 5.27 0.00 0.00 0.00 0.00% 30 0 0.00%
GM250117C00047000 4/23/2024 7:23 PM 47 4.50 0.00 0.00 0.00 0.00% 398 0 1.56%
GM250117C00050000 4/24/2024 6:40 PM 50 3.10 0.00 0.00 0.00 0.00% 757 0 3.13%
GM250117C00052500 4/24/2024 1:38 PM 52.5 2.34 0.00 0.00 0.00 0.00% 300 0 3.13%
GM250117C00055000 4/24/2024 3:56 PM 55 1.62 0.00 0.00 0.00 0.00% 759 0 6.25%
GM250117C00060000 4/24/2024 7:48 PM 60 0.90 0.00 0.00 0.00 0.00% 357 0 6.25%
GM250117C00065000 4/23/2024 7:34 PM 65 0.54 0.00 0.00 0.00 0.00% 60 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GM250117P00015000 4/23/2024 4:31 PM 15 0.03 0.00 0.00 0.00 0.00% 44 0 25.00%
GM250117P00020000 4/23/2024 6:46 PM 20 0.08 0.00 0.00 0.00 0.00% 27 0 25.00%
GM250117P00025000 4/24/2024 2:17 PM 25 0.17 0.00 0.00 0.00 0.00% 1 0 12.50%
GM250117P00028000 4/24/2024 7:58 PM 28 0.28 0.00 0.00 0.00 0.00% 13 0 12.50%
GM250117P00030000 4/24/2024 3:44 PM 30 0.42 0.00 0.00 0.00 0.00% 21 0 12.50%
GM250117P00033000 4/24/2024 4:24 PM 33 0.70 0.00 0.00 0.00 0.00% 24 0 6.25%
GM250117P00035000 4/24/2024 1:46 PM 35 0.99 0.00 0.00 0.00 0.00% 6 0 6.25%
GM250117P00038000 4/24/2024 1:36 PM 38 1.55 0.00 0.00 0.00 0.00% 5 0 6.25%
GM250117P00040000 4/23/2024 7:52 PM 40 2.04 0.00 0.00 0.00 0.00% 14 0 3.13%
GM250117P00042000 4/23/2024 6:02 PM 42 2.64 0.00 0.00 0.00 0.00% 210 0 1.56%
GM250117P00045000 4/23/2024 7:22 PM 45 3.90 0.00 0.00 0.00 0.00% 39 0 0.10%
GM250117P00047000 4/24/2024 6:55 PM 47 4.95 0.00 0.00 0.00 0.00% 678 0 0.00%
GM250117P00050000 4/24/2024 3:57 PM 50 6.95 0.00 0.00 0.00 0.00% 100 0 0.00%
GM250117P00052500 3/25/2024 4:33 PM 52.5 9.56 8.30 8.80 0.00 0.00% 10 10 24.43%
GM250117P00055000 4/4/2024 6:15 PM 55 10.90 0.00 0.00 0.00 0.00% 5 0 0.00%
GM250117P00060000 4/23/2024 4:24 PM 60 14.78 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250117P00065000 4/2/2024 7:00 PM 65 20.25 0.00 0.00 0.00 0.00% 13 0 0.00%

Related Tickers

F Ford Motor Company
12.95
+0.08%
 
RIVN Rivian Automotive, Inc.
8.84
-2.21%
 
NIO NIO Inc.
4.1500
+3.49%
 
TSLA Tesla, Inc.
162.13
+12.06%
 
LI Li Auto Inc.
23.87
-3.79%
 
LCID Lucid Group, Inc.
2.5500
+1.19%
 
TM Toyota Motor Corporation
232.88
+1.07%
 
XPEV XPeng Inc.
7.08
-1.39%
 
VFS VinFast Auto Ltd.
2.5000
+3.31%
 
STLA Stellantis N.V.
24.86
-0.40%