U.S. Markets open in 3 hrs 14 mins

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.42+0.32 (+0.82%)
At close: 4:01PM EDT

40.04 +0.62 (1.57%)
Pre-Market: 6:11AM EDT

People also watch
FCBAWMTKO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170929C000330002017-08-18 11:50PM EDT33.002.312.012.150.00-330.00%
GM170929C000335002017-08-18 11:50PM EDT33.502.021.611.750.00-110.00%
GM170929C000340002017-09-12 3:46PM EDT34.003.904.805.000.00-10100.00%
GM170929C000345002017-09-01 11:51PM EDT34.502.102.782.950.00-110.00%
GM170929C000350002017-09-06 3:34PM EDT35.002.602.132.240.00-10700.00%
GM170929C000355002017-09-22 2:23PM EDT35.504.003.854.00+0.35+9.59%41460.16%
GM170929C000360002017-09-22 11:23AM EDT36.003.353.353.50+0.36+12.04%22853.91%
GM170929C000365002017-09-21 10:39AM EDT36.502.582.862.970.00-151142.58%
GM170929C000370002017-09-22 10:07AM EDT37.002.372.372.46+0.28+13.40%2036334.77%
GM170929C000375002017-09-22 2:41PM EDT37.502.011.912.00+0.32+18.93%937634.38%
GM170929C000380002017-09-22 3:48PM EDT38.001.431.431.53+0.39+37.50%6142830.66%
GM170929C000385002017-09-22 3:30PM EDT38.500.970.971.03+0.21+27.63%40484923.05%
GM170929C000390002017-09-22 3:37PM EDT39.000.580.570.64+0.18+45.00%1241,35521.58%
GM170929C000395002017-09-22 3:55PM EDT39.500.270.270.30+0.07+35.00%45552318.36%
GM170929C000400002017-09-22 3:48PM EDT40.000.110.100.13+0.03+37.50%6068818.56%
GM170929C000405002017-09-22 12:37PM EDT40.500.050.030.06+0.04+400.00%21235120.31%
GM170929C000410002017-09-20 3:48PM EDT41.000.010.010.030.00-24722.27%
GM170929C000420002017-09-08 11:49PM EDT42.000.020.000.030.00-3332.42%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170929P000280002017-08-25 11:56PM EDT28.000.060.000.070.00-2020139.06%
GM170929P000305002017-08-11 5:01PM EDT30.500.150.120.180.00-100141.41%
GM170929P000310002017-08-22 11:58AM EDT31.000.180.050.110.00-6159117.97%
GM170929P000315002017-09-07 11:18AM EDT31.500.030.000.050.00-1011491.41%
GM170929P000320002017-08-31 11:36AM EDT32.000.070.000.080.00-106592.97%
GM170929P000330002017-09-19 1:08PM EDT33.000.020.000.020.00-201,06865.63%
GM170929P000335002017-08-30 3:15PM EDT33.500.210.050.110.00-758585.55%
GM170929P000340002017-09-14 3:48PM EDT34.000.020.000.020.00-115256.25%
GM170929P000345002017-09-01 11:51PM EDT34.500.120.080.120.00-5611676.56%
GM170929P000350002017-09-14 3:02PM EDT35.000.030.000.030.00-69854.69%
GM170929P000355002017-09-11 1:04PM EDT35.500.100.000.030.00-1015549.22%
GM170929P000360002017-09-20 9:47AM EDT36.000.170.000.040.00-52646.48%
GM170929P000365002017-09-15 11:28AM EDT36.500.040.020.05-0.01-20.00%46542.58%
GM170929P000370002017-09-21 1:42PM EDT37.000.030.010.030.00-4076532.81%
GM170929P000375002017-09-22 1:01PM EDT37.500.020.010.02-0.03-60.00%20374025.00%
GM170929P000380002017-09-22 3:47PM EDT38.000.040.030.05-0.04-50.00%3401,09124.22%
GM170929P000385002017-09-22 2:16PM EDT38.500.060.060.08-0.08-57.14%20223420.51%
GM170929P000390002017-09-22 3:58PM EDT39.000.170.150.18-0.21-55.26%55164619.14%
GM170929P000395002017-09-22 3:53PM EDT39.500.380.340.38-0.50-56.82%94318.36%
GM170929P000400002017-09-22 2:39PM EDT40.000.640.660.72-0.47-42.34%213019.34%
GM170929P000405002017-09-22 11:45PM EDT40.501.061.091.150.00-13021.29%
GM170929P000420002017-08-11 5:01PM EDT42.007.507.357.500.00-2010320.12%
GM170929P000450002017-09-22 11:45PM EDT45.006.105.555.650.00-1055.47%