U.S. Markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.83-0.17 (-0.49%)
At close: 4:00PM EDT
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825C000330002017-08-18 11:50PM EDT33.001.931.831.880.00-8028.13%
GM170825C000335002017-07-21 11:54PM EDT33.502.722.702.850.00-10108.30%
GM170825C000340002017-08-18 3:50PM EDT34.000.990.930.96-0.46-31.72%17417922.17%
GM170825C000345002017-08-18 3:32PM EDT34.500.570.550.58-0.25-30.49%555520.51%
GM170825C000350002017-08-18 3:54PM EDT35.000.270.260.29-0.16-37.21%46348219.14%
GM170825C000355002017-08-18 3:49PM EDT35.500.110.100.11-0.06-35.29%4601,35217.87%
GM170825C000360002017-08-18 3:32PM EDT36.000.040.030.05-0.02-33.33%611,68219.34%
GM170825C000365002017-08-18 11:03AM EDT36.500.020.010.020.00-1180120.31%
GM170825C000370002017-08-11 11:52AM EDT37.000.030.010.04-0.01-25.00%2621328.71%
GM170825C000375002017-08-09 1:43PM EDT37.500.020.000.040.00-2016433.59%
GM170825C000380002017-08-03 12:39PM EDT38.000.020.000.03-0.01-33.33%420635.94%
GM170825C000385002017-08-02 11:03AM EDT38.500.020.000.030.00-51140.63%
GM170825C000390002017-07-14 11:46PM EDT39.000.100.170.220.00-424268.16%
GM170825C000395002017-08-02 11:01AM EDT39.500.010.000.020.00-101045.31%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825P000300002017-08-18 11:51PM EDT30.000.030.000.020.00-411053.91%
GM170825P000315002017-08-18 11:51PM EDT31.500.020.000.040.00-60043.75%
GM170825P000320002017-08-09 10:16AM EDT32.000.030.020.050.00-101039.84%
GM170825P000325002017-08-15 11:57AM EDT32.500.020.010.040.00-102632.42%
GM170825P000330002017-08-04 11:11AM EDT33.000.080.050.10-0.05-38.46%115733.99%
GM170825P000335002017-08-18 1:55PM EDT33.500.060.050.07-0.05-45.45%221424.22%
GM170825P000340002017-08-18 3:59PM EDT34.000.110.110.12+0.01+10.00%26035221.49%
GM170825P000345002017-08-18 3:55PM EDT34.500.220.230.24+0.02+10.00%48022519.92%
GM170825P000350002017-08-18 2:32PM EDT35.000.400.430.46+0.05+14.29%6398319.14%
GM170825P000355002017-08-18 3:37PM EDT35.500.690.760.80+0.13+23.21%9712919.24%
GM170825P000360002017-08-18 3:59PM EDT36.001.201.191.21+0.21+21.21%4076118.36%
GM170825P000365002017-08-18 12:06PM EDT36.501.591.671.69+0.74+87.06%83520.31%
GM170825P000370002017-08-18 11:51PM EDT37.002.172.162.200.00-101026.95%
GM170825P000375002017-08-16 9:41AM EDT37.501.952.622.710.00-6033.59%