U.S. Markets open in 5 hrs 10 mins

General Motors Company (GM)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
35.49+0.19 (+0.54%)
At close: 4:00PM EDT
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825C000320002017-08-24 3:54AM EDT32.002.823.453.600.00-585881.25%
GM170825C000325002017-08-24 3:54AM EDT32.502.532.973.050.00-4311564.06%
GM170825C000330002017-08-22 2:52PM EDT33.002.362.472.500.00-2111848.44%
GM170825C000335002017-08-22 1:35PM EDT33.501.731.982.000.00-10111940.63%
GM170825C000340002017-08-23 1:11PM EDT34.001.480.000.000.00-3100.00%
GM170825C000345002017-08-23 12:00PM EDT34.501.090.000.000.00-400.00%
GM170825C000350002017-08-23 3:22PM EDT35.000.570.000.000.00-9100.00%
GM170825C000355002017-08-23 3:33PM EDT35.500.200.000.000.00-37100.39%
GM170825C000360002017-08-23 3:38PM EDT36.000.040.000.000.00-67106.25%
GM170825C000365002017-08-22 3:21PM EDT36.500.010.000.020.00-1279125.39%
GM170825C000370002017-08-11 11:52AM EDT37.000.030.010.04-0.01-25.00%2621340.23%
GM170825C000375002017-08-09 1:43PM EDT37.500.020.000.040.00-2016450.00%
GM170825C000380002017-08-03 12:39PM EDT38.000.020.000.03-0.01-33.33%420655.47%
GM170825C000385002017-08-02 11:03AM EDT38.500.020.000.030.00-51156.25%
GM170825C000390002017-07-14 11:46PM EDT39.000.100.170.220.00-4242111.72%
GM170825C000395002017-08-02 11:01AM EDT39.500.010.000.020.00-101067.19%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825P000300002017-08-18 11:51PM EDT30.000.030.000.020.00-4110100.00%
GM170825P000315002017-08-18 11:51PM EDT31.500.020.000.040.00-60082.81%
GM170825P000320002017-08-09 10:16AM EDT32.000.030.020.050.00-101081.25%
GM170825P000325002017-08-15 11:57AM EDT32.500.020.010.040.00-102666.41%
GM170825P000330002017-08-04 11:11AM EDT33.000.080.050.10-0.05-38.46%115772.66%
GM170825P000335002017-08-22 11:56AM EDT33.500.010.000.020.00-1020845.31%
GM170825P000340002017-08-23 9:59AM EDT34.000.010.000.000.00-20012.50%
GM170825P000345002017-08-23 10:29AM EDT34.500.020.000.000.00-22012.50%
GM170825P000350002017-08-23 11:51AM EDT35.000.040.000.000.00-1306.25%
GM170825P000355002017-08-23 3:57PM EDT35.500.180.000.000.00-11000.00%
GM170825P000360002017-08-23 3:51PM EDT36.000.520.000.000.00-18500.00%
GM170825P000365002017-08-23 3:45PM EDT36.500.970.000.000.00-1800.00%
GM170825P000370002017-08-21 1:02PM EDT37.002.041.511.530.00-8834.38%
GM170825P000375002017-08-23 12:08PM EDT37.501.900.000.000.00-4100.00%