U.S. Markets closed

General Motors Company (GM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.20+0.01 (+0.03%)
At close: 4:00PM EDT

34.10 -0.10 (-0.29%)
After hours: 5:13PM EDT

People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170623C000275002017-06-16 11:57PM EDT27.507.006.706.850.00-4343246.88%
GM170623C000285002017-06-02 11:58PM EDT28.504.505.806.100.00-3434285.16%
GM170623C000290002017-06-02 11:58PM EDT29.004.235.355.600.00-11272.66%
GM170623C000310002017-06-02 11:58PM EDT31.003.603.353.500.00-11177.34%
GM170623C000315002017-06-22 9:40AM EDT31.502.552.692.720.6433.51%1068.75%
GM170623C000320002017-06-23 12:52PM EDT32.002.172.132.20-0.18-7.66%2525.00%
GM170623C000325002017-06-23 3:46PM EDT32.501.701.631.71-0.14-7.61%12051.56%
GM170623C000330002017-06-23 3:28PM EDT33.001.201.151.20-0.11-8.40%118025.00%
GM170623C000335002017-06-23 3:19PM EDT33.500.750.650.710.011.35%19238025.00%
GM170623C000340002017-06-23 3:51PM EDT34.000.220.150.20-0.05-18.52%3781,1203.13%
GM170623C000345002017-06-23 3:55PM EDT34.500.010.000.01-0.03-75.00%3164,47512.50%
GM170623C000350002017-06-23 2:21PM EDT35.000.010.000.020.00-2961,51831.25%
GM170623C000355002017-06-22 3:31PM EDT35.500.010.000.02-0.01-50.00%1242445.31%
GM170623C000360002017-06-23 12:49PM EDT36.000.010.000.02-0.01-50.00%1048851.56%
GM170623C000365002017-06-12 3:53PM EDT36.500.040.040.06-0.04-50.00%196585.16%
GM170623C000370002017-06-02 11:58PM EDT37.000.090.040.080.00-1219102.34%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170623P000250002017-06-12 4:53PM EDT25.000.010.000.020.00-220250.00%
GM170623P000270002017-06-02 11:58PM EDT27.000.010.000.040.00-27212.50%
GM170623P000275002017-06-02 11:58PM EDT27.500.050.000.030.00-1515190.63%
GM170623P000280002017-06-02 11:58PM EDT28.000.080.000.030.00-28175.00%
GM170623P000285002017-06-02 11:58PM EDT28.502.230.000.060.00-3541181.25%
GM170623P000290002017-06-07 12:37PM EDT29.000.010.000.030.00-519150.00%
GM170623P000295002017-06-09 3:24PM EDT29.500.040.000.030.0133.33%116134.38%
GM170623P000300002017-06-02 11:58PM EDT30.000.200.020.060.0642.86%1172143.75%
GM170623P000305002017-06-12 10:34AM EDT30.500.020.020.04-0.16-88.89%2934121.88%
GM170623P000310002017-06-16 10:32AM EDT31.000.040.000.02-0.01-20.00%1011790.63%
GM170623P000315002017-06-16 2:01PM EDT31.500.030.000.04-0.02-40.00%214985.94%
GM170623P000320002017-06-16 3:17PM EDT32.000.020.010.03-0.05-71.43%2039371.88%
GM170623P000325002017-06-15 10:41AM EDT32.500.040.020.040.00-124263.28%
GM170623P000330002017-06-22 9:38AM EDT33.000.010.000.02-0.01-50.00%142843.75%
GM170623P000335002017-06-23 9:34AM EDT33.500.020.000.01-0.01-33.33%1186325.00%
GM170623P000340002017-06-23 3:38PM EDT34.000.010.000.01-0.04-80.00%4991,3769.38%
GM170623P000345002017-06-23 3:51PM EDT34.500.300.290.34-0.04-11.76%1,1191,29819.92%
GM170623P000350002017-06-23 1:34PM EDT35.000.840.790.860.1420.00%5344142.58%
GM170623P000355002017-06-23 12:58PM EDT35.501.321.281.340.1310.92%1511553.13%
GM170623P000360002017-06-23 3:01PM EDT36.001.801.771.850.1911.80%24651.56%
GM170623P000365002017-06-16 11:57PM EDT36.502.232.192.230.00-400.00%
GM170623P000370002017-06-23 2:43PM EDT37.002.802.782.85-1.95-41.05%4478.13%
GM170623P000375002017-06-05 1:31PM EDT37.503.503.103.300.00-1650.00%
GM170623P000390002017-06-02 11:58PM EDT39.006.704.855.000.00-66178.91%