U.S. Markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.91+0.08 (+0.23%)
At close: 4:00PM EDT

34.91 0.00 (0.00%)
After hours: 6:17PM EDT

People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825C000320002017-08-21 6:06PM EDT32.002.822.892.940.00-58043.36%
GM170825C000325002017-08-21 6:06PM EDT32.502.352.392.440.00-72037.11%
GM170825C000330002017-08-21 3:15PM EDT33.001.831.891.94-0.10-5.18%102830.47%
GM170825C000335002017-08-21 2:03PM EDT33.501.411.401.46-1.31-48.16%41127.15%
GM170825C000340002017-08-21 10:51AM EDT34.001.090.940.98+0.10+10.10%13534021.88%
GM170825C000345002017-08-21 2:45PM EDT34.500.500.540.56-0.07-12.28%1188119.34%
GM170825C000350002017-08-21 3:58PM EDT35.000.240.230.24-0.03-11.11%1,04970217.29%
GM170825C000355002017-08-21 3:04PM EDT35.500.050.060.08-0.06-54.55%3871,73717.19%
GM170825C000360002017-08-21 2:58PM EDT36.000.010.010.04-0.03-75.00%2541,62220.51%
GM170825C000365002017-08-21 11:33AM EDT36.500.010.000.02-0.01-50.00%1079123.05%
GM170825C000370002017-08-11 11:52AM EDT37.000.030.010.04-0.01-25.00%2621332.81%
GM170825C000375002017-08-09 1:43PM EDT37.500.020.000.040.00-2016438.67%
GM170825C000380002017-08-03 12:39PM EDT38.000.020.000.03-0.01-33.33%420641.80%
GM170825C000385002017-08-02 11:03AM EDT38.500.020.000.030.00-51146.88%
GM170825C000390002017-07-14 11:46PM EDT39.000.100.170.220.00-424279.30%
GM170825C000395002017-08-02 11:01AM EDT39.500.010.000.020.00-101053.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825P000300002017-08-18 11:51PM EDT30.000.030.000.020.00-411057.81%
GM170825P000315002017-08-18 11:51PM EDT31.500.020.000.040.00-60052.34%
GM170825P000320002017-08-09 10:16AM EDT32.000.030.020.050.00-101048.05%
GM170825P000325002017-08-15 11:57AM EDT32.500.020.010.040.00-102639.45%
GM170825P000330002017-08-04 11:11AM EDT33.000.080.050.10-0.05-38.46%115741.41%
GM170825P000335002017-08-21 9:51AM EDT33.500.040.020.04-0.02-33.33%1121425.78%
GM170825P000340002017-08-21 3:58PM EDT34.000.060.040.08-0.05-45.45%6443423.05%
GM170825P000345002017-08-21 1:52PM EDT34.500.140.120.14-0.08-36.36%39962318.56%
GM170825P000350002017-08-21 3:42PM EDT35.000.310.310.33-0.09-22.50%1461,00117.38%
GM170825P000355002017-08-21 2:42PM EDT35.500.720.640.68+0.03+4.35%5521617.97%
GM170825P000360002017-08-21 3:26PM EDT36.001.141.091.12-0.06-5.00%1679819.14%
GM170825P000365002017-08-21 12:43PM EDT36.501.541.581.62-0.05-3.14%303525.00%
GM170825P000370002017-08-21 1:02PM EDT37.002.042.082.13-0.13-5.99%8032.81%
GM170825P000375002017-08-16 9:41AM EDT37.501.952.622.710.00-6050.78%