U.S. Markets open in 2 hrs 54 mins

General Motors Company (GM)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
34.91+0.08 (+0.23%)
At close: 4:00PM EDT
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825C000320002017-08-22 6:07AM EDT32.002.820.000.000.00-5800.00%
GM170825C000325002017-08-22 6:07AM EDT32.502.350.000.000.00-7200.00%
GM170825C000330002017-08-21 3:15PM EDT33.001.830.000.000.00-10200.00%
GM170825C000335002017-08-21 2:03PM EDT33.501.410.000.000.00-4100.00%
GM170825C000340002017-08-21 10:51AM EDT34.001.090.000.000.00-13500.00%
GM170825C000345002017-08-21 2:45PM EDT34.500.500.000.000.00-11800.00%
GM170825C000350002017-08-21 3:58PM EDT35.000.240.000.000.00-1,04900.78%
GM170825C000355002017-08-21 3:04PM EDT35.500.050.000.000.00-38706.25%
GM170825C000360002017-08-21 2:58PM EDT36.000.010.000.000.00-25406.25%
GM170825C000365002017-08-21 11:33AM EDT36.500.010.000.000.00-10012.50%
GM170825C000370002017-08-11 11:52AM EDT37.000.030.010.04-0.01-25.00%2621336.72%
GM170825C000375002017-08-09 1:43PM EDT37.500.020.000.040.00-2016443.36%
GM170825C000380002017-08-03 12:39PM EDT38.000.020.000.03-0.01-33.33%420646.88%
GM170825C000385002017-08-02 11:03AM EDT38.500.020.000.030.00-51152.34%
GM170825C000390002017-07-14 11:46PM EDT39.000.100.170.220.00-424288.67%
GM170825C000395002017-08-02 11:01AM EDT39.500.010.000.020.00-101053.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825P000300002017-08-18 11:51PM EDT30.000.030.000.020.00-411065.63%
GM170825P000315002017-08-18 11:51PM EDT31.500.020.000.040.00-60051.56%
GM170825P000320002017-08-09 10:16AM EDT32.000.030.020.050.00-101050.00%
GM170825P000325002017-08-15 11:57AM EDT32.500.020.010.040.00-102643.75%
GM170825P000330002017-08-04 11:11AM EDT33.000.080.050.10-0.05-38.46%115746.29%
GM170825P000335002017-08-21 9:51AM EDT33.500.040.000.000.00-11012.50%
GM170825P000340002017-08-21 3:58PM EDT34.000.060.000.000.00-6406.25%
GM170825P000345002017-08-21 1:52PM EDT34.500.140.000.000.00-39903.13%
GM170825P000350002017-08-21 3:42PM EDT35.000.310.000.000.00-14600.00%
GM170825P000355002017-08-21 2:42PM EDT35.500.720.000.000.00-5500.00%
GM170825P000360002017-08-21 3:26PM EDT36.001.140.000.000.00-1600.00%
GM170825P000365002017-08-21 12:43PM EDT36.501.540.000.000.00-3000.00%
GM170825P000370002017-08-21 1:02PM EDT37.002.040.000.000.00-800.00%
GM170825P000375002017-08-16 9:41AM EDT37.501.952.622.710.00-6050.00%