U.S. Markets close in 3 hrs 19 mins

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.98+0.10 (+0.26%)
As of 12:41PM EDT. Market open.
People also watch
FCBAWMTKO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170922C000300002017-09-08 11:49PM EDT30.007.007.007.100.00-220.00%
GM170922C000310002017-08-25 11:55PM EDT31.004.554.554.700.00-990.00%
GM170922C000315002017-09-15 11:45PM EDT31.505.757.307.450.00-330.00%
GM170922C000330002017-08-31 9:30AM EDT33.003.034.054.700.00-4200.00%
GM170922C000340002017-09-01 1:55PM EDT34.004.033.253.65+1.40+53.23%17320.00%
GM170922C000345002017-09-12 11:37AM EDT34.503.374.304.500.00-1482.81%
GM170922C000350002017-09-06 2:51PM EDT35.002.602.052.170.00-48000.00%
GM170922C000355002017-09-19 10:43AM EDT35.503.303.403.500.00-4566.41%
GM170922C000360002017-09-13 12:41PM EDT36.002.262.812.930.00-2230.00%
GM170922C000365002017-09-18 2:36PM EDT36.502.142.452.490.00-11221943.75%
GM170922C000370002017-09-19 1:19PM EDT37.001.751.941.970.00-751,0630.00%
GM170922C000375002017-09-21 11:26AM EDT37.501.431.451.480.00-1135212.50%
GM170922C000380002017-09-21 11:01AM EDT38.001.050.950.97+0.24+29.63%335420.00%
GM170922C000385002017-09-21 11:23AM EDT38.500.510.490.520.00-2091316.80%
GM170922C000390002017-09-21 11:37AM EDT39.000.130.140.16-0.03-18.75%33699314.75%
GM170922C000395002017-09-21 10:16AM EDT39.500.020.010.04-0.03-60.00%3681,58717.38%
GM170922C000400002017-09-21 11:37AM EDT40.000.010.000.02-0.01-50.00%559023.44%
GM170922C000410002017-09-15 11:45PM EDT41.000.010.000.020.00-4439.84%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170922P000280002017-08-25 11:56PM EDT28.000.030.000.040.00-22196.88%
GM170922P000315002017-08-24 11:01AM EDT31.500.080.000.080.00-115150.00%
GM170922P000320002017-09-12 2:05PM EDT32.000.010.000.010.00-20139106.25%
GM170922P000330002017-08-30 9:36AM EDT33.000.160.000.080.00-10223121.09%
GM170922P000335002017-09-07 11:04AM EDT33.500.040.020.040.00-45114106.25%
GM170922P000340002017-09-01 11:10AM EDT34.000.060.030.11-0.19-76.00%140114.84%
GM170922P000345002017-09-06 11:39AM EDT34.500.090.040.070.00-33799.61%
GM170922P000350002017-09-07 3:00PM EDT35.000.120.060.090.00-1229396.09%
GM170922P000355002017-09-14 9:50AM EDT35.500.030.000.020.00-525259.38%
GM170922P000360002017-09-13 12:23PM EDT36.000.030.000.020.00-625051.56%
GM170922P000365002017-09-15 2:43PM EDT36.500.010.010.02-0.01-50.00%414549.22%
GM170922P000370002017-09-18 3:30PM EDT37.000.020.000.030.00-1639844.53%
GM170922P000375002017-09-15 1:27PM EDT37.500.040.040.06-0.01-20.00%1719341.80%
GM170922P000380002017-09-20 3:49PM EDT38.000.020.000.020.00-21,04423.05%
GM170922P000385002017-09-21 11:59AM EDT38.500.030.030.04-0.04-57.14%441,84216.80%
GM170922P000390002017-09-21 11:41AM EDT39.000.210.170.19-0.05-19.23%2078215.63%
GM170922P000395002017-09-21 9:44AM EDT39.500.360.540.58-0.47-56.63%11720.12%
GM170922P000400002017-09-20 2:48PM EDT40.001.121.031.040.00-2512023.44%
GM170922P000405002017-09-19 2:01PM EDT40.501.771.541.550.00-363634.38%
GM170922P000410002017-09-20 1:19PM EDT41.002.182.022.050.00-372442.97%