U.S. Markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.83-0.17 (-0.49%)
At close: 4:00PM EDT
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825C000330002017-08-18 11:50PM EDT33.001.931.831.880.00-8030.47%
GM170825C000335002017-07-21 11:54PM EDT33.502.722.702.850.00-10116.99%
GM170825C000340002017-08-18 3:50PM EDT34.000.990.930.96-0.46-31.72%17417923.93%
GM170825C000345002017-08-18 3:32PM EDT34.500.570.550.58-0.25-30.49%555522.17%
GM170825C000350002017-08-18 3:54PM EDT35.000.270.260.29-0.16-37.21%46348220.70%
GM170825C000355002017-08-18 3:49PM EDT35.500.110.100.11-0.06-35.29%4601,35219.34%
GM170825C000360002017-08-18 3:32PM EDT36.000.040.030.05-0.02-33.33%611,68220.90%
GM170825C000365002017-08-18 11:03AM EDT36.500.020.010.020.00-1180121.88%
GM170825C000370002017-08-11 11:52AM EDT37.000.030.010.04-0.01-25.00%2621330.86%
GM170825C000375002017-08-09 1:43PM EDT37.500.020.000.040.00-2016436.33%
GM170825C000380002017-08-03 12:39PM EDT38.000.020.000.03-0.01-33.33%420639.06%
GM170825C000385002017-08-02 11:03AM EDT38.500.020.000.030.00-51143.75%
GM170825C000390002017-07-14 11:46PM EDT39.000.100.170.220.00-424273.44%
GM170825C000395002017-08-02 11:01AM EDT39.500.010.000.020.00-101049.22%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM170825P000300002017-08-18 11:51PM EDT30.000.030.000.020.00-411052.34%
GM170825P000315002017-08-18 11:51PM EDT31.500.020.000.040.00-60047.27%
GM170825P000320002017-08-09 10:16AM EDT32.000.030.020.050.00-101042.97%
GM170825P000325002017-08-15 11:57AM EDT32.500.020.010.040.00-102635.16%
GM170825P000330002017-08-04 11:11AM EDT33.000.080.050.10-0.05-38.46%115736.72%
GM170825P000335002017-08-18 1:55PM EDT33.500.060.050.07-0.05-45.45%221426.17%
GM170825P000340002017-08-18 3:59PM EDT34.000.110.110.12+0.01+10.00%26035223.15%
GM170825P000345002017-08-18 3:55PM EDT34.500.220.230.24+0.02+10.00%48022521.58%
GM170825P000350002017-08-18 2:32PM EDT35.000.400.430.46+0.05+14.29%6398320.70%
GM170825P000355002017-08-18 3:37PM EDT35.500.690.760.80+0.13+23.21%9712920.70%
GM170825P000360002017-08-18 3:59PM EDT36.001.201.191.21+0.21+21.21%4076119.73%
GM170825P000365002017-08-18 12:06PM EDT36.501.591.671.69+0.74+87.06%83521.88%
GM170825P000370002017-08-18 11:51PM EDT37.002.172.162.200.00-101029.30%
GM170825P000375002017-08-16 9:41AM EDT37.501.952.622.710.00-6036.33%