GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190524C000355002019-05-22 3:51PM EDT35.500.410.000.000.00-38000.00%
GM190524C000360002019-05-22 3:53PM EDT36.000.190.000.000.00-41506.25%
GM190524C000375002019-05-22 3:32PM EDT37.500.020.000.000.00-113025.00%
GM190524C000430002019-05-08 3:08PM EDT43.000.020.000.000.00-7050.00%
GM190524C000445002019-04-29 3:54PM EDT44.500.100.000.000.00--050.00%
GM190524C000450002019-04-29 3:59PM EDT45.000.070.000.000.00--050.00%
GM190524C000460002019-04-29 11:40AM EDT46.000.050.000.000.00--050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190524P000345002019-05-22 3:59PM EDT34.500.080.000.000.00-136012.50%
GM190524P000365002019-05-22 3:55PM EDT36.500.960.000.000.00-2,43000.00%
GM190524P000445002019-05-07 1:34PM EDT44.506.000.000.000.00-600.00%