GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM181123C000275002018-11-13 12:41PM EST27.508.907.858.400.00-2121178.91%
GM181123C000280002018-11-15 10:32AM EST28.006.207.307.950.00-22178.52%
GM181123C000285002018-11-14 2:50PM EST28.506.806.957.350.00-1316149.61%
GM181123C000410002018-10-31 9:40AM EST41.000.100.000.060.00-12169.53%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM181123P000240002018-11-09 11:44PM EST24.000.010.000.060.00-58176.56%
GM181123P000260002018-11-14 3:57PM EST26.000.010.000.060.00-5151143.75%
GM181123P000275002018-11-09 11:44PM EST27.500.040.000.030.00-11109.38%
GM181123P000280002018-11-14 10:10AM EST28.000.030.000.060.00-111114.06%
GM181123P000285002018-10-24 10:31AM EST28.500.480.000.060.00-22107.03%
GM181123P000290002018-11-07 12:50PM EST29.000.010.000.070.00-420102.34%
GM181123P000295002018-11-08 9:59AM EST29.500.010.000.070.00-31595.31%
GM181123P000300002018-11-15 1:43PM EST30.000.020.000.060.00-11985.94%
GM181123P000305002018-11-19 10:57AM EST30.500.010.000.06-0.02-66.67%1502178.91%
GM181123P000310002018-11-15 10:40AM EST31.000.050.000.050.00-5013669.53%
GM181123P000315002018-11-16 1:43PM EST31.500.010.000.050.00-82963.28%
GM181123P000320002018-11-19 3:47PM EST32.000.020.010.06-0.01-33.33%233459.77%
GM181123P000325002018-11-16 9:32AM EST32.500.040.000.060.00-318451.17%
GM181123P000330002018-11-19 9:30AM EST33.000.050.010.090.00-112556.64%
GM181123P000335002018-11-19 3:43PM EST33.500.040.020.09-0.02-33.33%106948.44%
GM181123P000340002018-11-19 3:41PM EST34.000.050.040.06-0.04-44.44%10914935.55%
GM181123P000345002018-11-19 3:53PM EST34.500.120.080.13-0.03-20.00%14629235.55%
GM181123P000350002018-11-19 3:37PM EST35.000.170.160.22-0.07-29.17%25741233.01%
GM181123P000355002018-11-19 1:46PM EST35.500.300.320.41-0.12-28.57%6439833.30%
GM181123P000360002018-11-19 12:47PM EST36.000.550.570.69-0.18-24.66%4637234.38%
GM181123P000365002018-11-19 11:57AM EST36.500.970.911.06-0.05-4.90%221136.91%
GM181123P000370002018-11-19 2:47PM EST37.001.231.331.55-0.58-32.04%3112346.19%
GM181123P000375002018-11-19 3:59PM EST37.501.871.812.00-0.95-33.69%136050.59%
GM181123P000380002018-11-15 3:01PM EST38.002.622.142.570.00-252566.02%
GM181123P000395002018-11-15 9:33AM EST39.504.853.654.000.00-162081.25%
GM181123P000400002018-11-19 9:35AM EST40.004.554.254.500.00-13366.41%
GM181123P000410002018-11-09 11:44PM EST41.005.205.155.550.00-6669.53%
GM181123P000425002018-11-13 9:34AM EST42.506.606.657.050.00-1084.38%