GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.700.00-10030.000.020.00-239
-----30.500.020.00-1237
4.650.00--4931.000.040.00-2229
5.80+5.80+∞%-131.500.060.00-2252
3.600.00-1132.000.040.00-301425
3.500.00-1132.500.050.00-9233
3.790.00-21433.000.020.00-42491
2.260.00-27833.500.020.00-12122
3.250.00-1,50073434.000.030.00-16315
2.570.00-973634.500.04-0.04-50.00%66121
1.920.00-10923235.000.05-0.05-50.00%162,118
2.000.00-20537235.500.020.00-106194
1.830.00-1431,73636.000.040.00-86262
1.330.00-31283836.500.050.00-184546
0.43-0.04-8.51%30655237.000.120.00-396290
0.22-0.11-33.33%10559937.500.280.00-27111
0.260.00-4656238.001.27-0.06-4.51%85142
0.130.00-1539438.501.54-0.08-4.94%2234
0.050.00-1641739.001.410.00-231
0.060.00-41939.501.730.00-70
0.030.00-86340.003.00-0.25-7.69%5491
0.050.00-1740.503.550.00-20
0.140.00-506041.00-----
0.060.00--1042.00-----
0.070.00-101043.00-----
0.040.00--1545.00-----