Advertisement

U.S. markets closed

S&P Futures
3,986.75
+3.75(+0.09%)
Dow Futures
32,486.00
+30.00(+0.09%)
Nasdaq Futures
12,687.25
-1.25(-0.01%)
Russell 2000 Futures
1,767.00
+6.30(+0.36%)
Crude Oil
67.29
-0.35(-0.52%)
Gold
1,984.30
+1.50(+0.08%)

Advertisement

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD

33.62

+0.24

(+0.72%)

At close: 04:00PM EDT

33.63

+0.01

(+0.02%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:31.00

Calls

March 24, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
3.25	+0.56	+20.82%	14	20	2023-03-24	0.11	-0.13	-54.17%	70	295
2.88	0.00	-	4	5	2023-03-31	0.24	-0.26	-52.00%	8	614
-	-	-	-	-	2023-04-06	0.43	-0.20	-31.75%	9	227
3.21	0.00	-	1	1	2023-04-14	0.57	-0.15	-20.83%	9	8
3.55	+0.20	+5.97%	1	32	2023-04-21	0.71	-0.24	-25.26%	164	2,163
-	-	-	-	-	2023-04-28	0.94	-0.18	-16.07%	6	409
4.60	0.00	-	3	28	2023-05-19	1.30	-0.17	-11.56%	19	474
4.70	+0.35	+8.05%	1	341	2023-06-16	1.50	-0.37	-19.79%	37	1,276
6.05	+0.55	+10.00%	2	140	2023-09-15	2.69	0.00	-	137	1,210

Advertisement