Advertisement

U.S. Markets open in 30 mins

S&P Futures
4,082.50
+25.00(+0.62%)
Dow Futures
33,095.00
+192.00(+0.58%)
Nasdaq Futures
13,054.75
+89.75(+0.69%)
Russell 2000 Futures
1,797.60
+13.30(+0.75%)
Crude Oil
73.67
+0.70(+0.96%)
Gold
1,987.00
+2.50(+0.13%)

Advertisement

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD

35.70

+1.48

(+4.32%)

At close: 04:00PM EDT

36.19

+0.49

(+1.37%)

Pre-Market:

08:59AM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:41.00

Calls

March 31, 2023

Puts

Last Price	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.01	-	-	465	2023-03-31	5.97	0.00	-	11	4
0.02	-	-	176	2023-04-06	6.80	0.00	-	-	1
0.07	-	34	104	2023-04-14	5.66	0.00	-	1	3
0.10	-	124	1,922	2023-04-21	6.10	0.00	-	2	1,261
0.23	-	25	154	2023-04-28	-	-	-	-	-
0.31	-	2	6	2023-05-05	-	-	-	-	-
0.49	-	39	7,738	2023-05-19	6.75	0.00	-	-	2,718
0.87	-	14,373	20,664	2023-06-16	6.10	0.00	-	9	3,326
1.60	-	5	488	2023-09-15	8.45	0.00	-	-	406

Advertisement