NYSE - Nasdaq Real Time Price • USD
General Motors Company (GM)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00020000 | 4/18/2024 2:22 PM | 2024-05-17 | 22.55 | 24.40 | 25.95 | 0.00 | 0.00% | 15 | 23 | 151.17% |
| GM240621C00020000 | 4/22/2024 1:39 PM | 2024-06-21 | 22.35 | 24.25 | 26.35 | 0.00 | 0.00% | 10 | 318 | 113.48% |
| GM240920C00020000 | 2/15/2024 5:50 PM | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | 0.00% | 4 | 160 | 0.00% |
| GM241018C00020000 | 3/6/2024 3:25 PM | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | 0.00% | 3 | 3 | 68.07% |
| GM241220C00020000 | 4/3/2024 6:11 PM | 2024-12-20 | 25.00 | 24.85 | 26.80 | 0.00 | 0.00% | 1 | 1 | 74.32% |
| GM250117C00020000 | 4/23/2024 4:56 PM | 2025-01-17 | 24.96 | 25.30 | 26.25 | 2.06 | 9.00% | 1 | 478 | 69.04% |
| GM250620C00020000 | 4/19/2024 1:37 PM | 2025-06-20 | 23.65 | 25.40 | 26.40 | 0.00 | 0.00% | 1 | 322 | 57.57% |
| GM260116C00020000 | 3/11/2024 1:46 PM | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 268 | 0.00% |
| GM260618C00020000 | 2/28/2024 6:23 PM | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | 0.00% | 3 | 3 | 54.81% |
| GM261218C00020000 | 4/23/2024 6:06 PM | 2026-12-18 | 27.54 | 25.20 | 29.30 | 1.34 | 5.11% | 6 | 6 | 51.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00020000 | 1/22/2024 4:57 PM | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00% | 204 | 111 | 123.44% |
| GM240621P00020000 | 4/23/2024 6:10 PM | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 5,237 | 75.00% |
| GM240719P00020000 | 1/29/2024 4:57 PM | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | 0.00% | - | 15 | 70.31% |
| GM240816P00020000 | 4/17/2024 7:31 PM | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 15 | 95 | 58.20% |
| GM240920P00020000 | 4/23/2024 7:01 PM | 2024-09-20 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 30 | 4,721 | 58.59% |
| GM241018P00020000 | 4/23/2024 4:29 PM | 2024-10-18 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 10 | 171 | 53.91% |
| GM241220P00020000 | 4/23/2024 4:30 PM | 2024-12-20 | 0.03 | 0.03 | 0.26 | -0.08 | -72.73% | 21 | 15 | 53.03% |
| GM250117P00020000 | 4/23/2024 6:46 PM | 2025-01-17 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 27 | 5,661 | 47.27% |
| GM250620P00020000 | 4/23/2024 4:20 PM | 2025-06-20 | 0.19 | 0.19 | 0.22 | -0.08 | -29.63% | 5 | 2,074 | 43.12% |
| GM260116P00020000 | 4/2/2024 2:25 PM | 2026-01-16 | 0.56 | 0.19 | 0.60 | 0.00 | 0.00% | 2 | 448 | 43.75% |
| GM260618P00020000 | 2/22/2024 4:47 PM | 2026-06-18 | 0.92 | 0.03 | 0.98 | 0.00 | 0.00% | 20 | 150 | 44.68% |
| GM261218P00020000 | 4/18/2024 3:05 PM | 2026-12-18 | 1.08 | 0.73 | 1.16 | 0.00 | 0.00% | 1 | 282 | 42.29% |
Related Tickers
F Ford Motor Company
12.94
+0.47%
TM Toyota Motor Corporation
230.41
+0.05%
RIVN Rivian Automotive, Inc.
9.04
+2.84%
STLA Stellantis N.V.
24.96
+1.55%
LI Li Auto Inc.
24.81
-0.40%
HMC Honda Motor Co., Ltd.
34.58
+0.09%
LCID Lucid Group, Inc.
2.5200
+5.88%
XPEV XPeng Inc.
7.18
+2.87%
NIO NIO Inc.
4.0100
+0.25%
VFS VinFast Auto Ltd.
2.4200
-0.41%