NYSE - Nasdaq Real Time Price • USD
General Motors Company (GM)
As of 12:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00027000 | 1/26/2024 5:01 PM | 2024-05-17 | 8.95 | 12.50 | 13.20 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| GM240621C00027000 | 4/19/2024 2:40 PM | 2024-06-21 | 15.90 | 18.25 | 18.70 | 0.00 | 0.00% | 1 | 176 | 71.68% |
| GM240719C00027000 | 4/19/2024 7:50 PM | 2024-07-19 | 15.60 | 18.65 | 19.05 | 0.00 | 0.00% | 6 | 9 | 68.26% |
| GM240816C00027000 | 1/19/2024 5:49 PM | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00027000 | 4/8/2024 5:59 PM | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | 0.00% | 2 | 34 | 101.56% |
| GM240621P00027000 | 4/23/2024 1:35 PM | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | 0.00% | 51 | 4,514 | 64.65% |
| GM240719P00027000 | 4/4/2024 2:34 PM | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | 0.00% | 78 | 7 | 50.39% |
| GM240816P00027000 | 4/15/2024 7:08 PM | 2024-08-16 | 0.10 | 0.04 | 0.06 | 0.00 | 0.00% | 6 | 74 | 44.92% |
| GM240920P00027000 | 2/21/2024 6:34 PM | 2024-09-20 | 0.28 | 0.11 | 0.13 | 0.00 | 0.00% | 4 | 31 | 44.63% |
Related Tickers
F Ford Motor Company
12.78
-1.31%
RIVN Rivian Automotive, Inc.
8.56
-3.22%
NIO NIO Inc.
4.1119
-0.92%
TSLA Tesla, Inc.
164.62
+1.54%
LI Li Auto Inc.
23.27
-2.51%
LCID Lucid Group, Inc.
2.4450
-4.12%
TM Toyota Motor Corporation
225.28
-3.26%
XPEV XPeng Inc.
7.06
-0.28%
STLA Stellantis N.V.
24.55
-1.27%
VFS VinFast Auto Ltd.
2.4900
-0.40%