Advertisement

U.S. markets closed

S&P Futures
4,168.75
-22.75(-0.54%)
Dow Futures
34,101.00
+4.00(+0.01%)
Nasdaq Futures
12,645.00
-201.75(-1.57%)
Russell 2000 Futures
2,006.50
-1.40(-0.07%)
Crude Oil
75.81
-0.07(-0.09%)
Gold
1,930.20
-0.60(-0.03%)

Advertisement

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD

41.50

+2.20

(+5.60%)

At close: 04:00PM EST

40.71

-0.79

(-1.90%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:31.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GM230203C00031000	2023-02-02 9:40AM EST	2023-02-03	9.05	10.35	10.60	+2.80	+44.80%	2	2	320.31%
GM230210C00031000	2023-01-31 2:44PM EST	2023-02-10	8.15	10.30	10.75	0.00	-	17	17	90.63%
GM230217C00031000	2023-02-02 1:44PM EST	2023-02-17	11.00	10.45	10.65	+2.80	+34.15%	1	53	73.44%
GM230224C00031000	2023-02-02 2:14PM EST	2023-02-24	10.90	10.45	10.70	+2.50	+29.76%	1	3	64.84%
GM230317C00031000	2023-02-02 1:19PM EST	2023-03-17	11.20	10.55	10.75	+3.11	+38.44%	11	198	52.93%
GM230421C00031000	2023-01-26 10:38AM EST	2023-04-21	6.35	10.80	11.00	0.00	-	3	14	52.98%
GM230519C00031000	2023-01-31 2:47PM EST	2023-05-19	9.00	11.05	11.25	0.00	-	6	24	51.56%
GM230616C00031000	2023-02-02 2:30PM EST	2023-06-16	11.50	11.30	11.45	+1.90	+19.79%	1	172	49.71%
GM230915C00031000	2023-01-30 2:10PM EST	2023-09-15	8.20	11.90	12.20	0.00	-	3	16	48.19%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GM230203P00031000	2023-02-02 1:53PM EST	2023-02-03	0.01	0.00	0.01	0.00	-	2	836	212.50%
GM230210P00031000	2023-01-31 11:09AM EST	2023-02-10	0.01	0.00	0.02	0.00	-	13	666	81.25%
GM230217P00031000	2023-02-02 3:16PM EST	2023-02-17	0.03	0.01	0.03	+0.01	+50.00%	5	1,551	64.06%
GM230224P00031000	2023-02-02 12:09PM EST	2023-02-24	0.02	0.01	0.03	-0.03	-60.00%	10	76	53.13%
GM230303P00031000	2023-01-31 1:23PM EST	2023-03-03	0.08	0.02	0.06	0.00	-	2	19	50.78%
GM230317P00031000	2023-02-02 12:43PM EST	2023-03-17	0.07	0.05	0.08	-0.07	-50.00%	24	2,555	46.88%
GM230421P00031000	2023-02-02 9:50AM EST	2023-04-21	0.21	0.20	0.21	-0.11	-34.38%	9	98	42.38%
GM230519P00031000	2023-01-31 11:48AM EST	2023-05-19	0.56	0.35	0.38	0.00	-	1	43	42.09%
GM230616P00031000	2023-02-02 11:03AM EST	2023-06-16	0.48	0.46	0.49	-0.10	-17.24%	2	1,211	40.19%
GM230915P00031000	2023-02-01 2:00PM EST	2023-09-15	1.20	0.83	0.89	0.00	-	3	236	37.53%

Advertisement