Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
41.50+2.20 (+5.60%)
At close: 04:00PM EST
40.71 -0.79 (-1.90%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230203C000310002023-02-02 9:40AM EST2023-02-039.0510.3510.60+2.80+44.80%22320.31%
GM230210C000310002023-01-31 2:44PM EST2023-02-108.1510.3010.750.00-171790.63%
GM230217C000310002023-02-02 1:44PM EST2023-02-1711.0010.4510.65+2.80+34.15%15373.44%
GM230224C000310002023-02-02 2:14PM EST2023-02-2410.9010.4510.70+2.50+29.76%1364.84%
GM230317C000310002023-02-02 1:19PM EST2023-03-1711.2010.5510.75+3.11+38.44%1119852.93%
GM230421C000310002023-01-26 10:38AM EST2023-04-216.3510.8011.000.00-31452.98%
GM230519C000310002023-01-31 2:47PM EST2023-05-199.0011.0511.250.00-62451.56%
GM230616C000310002023-02-02 2:30PM EST2023-06-1611.5011.3011.45+1.90+19.79%117249.71%
GM230915C000310002023-01-30 2:10PM EST2023-09-158.2011.9012.200.00-31648.19%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230203P000310002023-02-02 1:53PM EST2023-02-030.010.000.010.00-2836212.50%
GM230210P000310002023-01-31 11:09AM EST2023-02-100.010.000.020.00-1366681.25%
GM230217P000310002023-02-02 3:16PM EST2023-02-170.030.010.03+0.01+50.00%51,55164.06%
GM230224P000310002023-02-02 12:09PM EST2023-02-240.020.010.03-0.03-60.00%107653.13%
GM230303P000310002023-01-31 1:23PM EST2023-03-030.080.020.060.00-21950.78%
GM230317P000310002023-02-02 12:43PM EST2023-03-170.070.050.08-0.07-50.00%242,55546.88%
GM230421P000310002023-02-02 9:50AM EST2023-04-210.210.200.21-0.11-34.38%99842.38%
GM230519P000310002023-01-31 11:48AM EST2023-05-190.560.350.380.00-14342.09%
GM230616P000310002023-02-02 11:03AM EST2023-06-160.480.460.49-0.10-17.24%21,21140.19%
GM230915P000310002023-02-01 2:00PM EST2023-09-151.200.830.890.00-323637.53%
Advertisement
Advertisement