NYSE - Nasdaq Real Time Price • USD
General Motors Company (GM)
As of 2:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00034000 | 4/24/2024 4:10 PM | 2024-04-26 | 10.80 | 11.15 | 11.70 | 0.00 | 0.00% | 1 | 29 | 221.88% |
| GM240503C00034000 | 4/25/2024 5:53 PM | 2024-05-03 | 11.70 | 11.65 | 11.75 | 2.40 | 25.81% | 1 | 5 | 104.69% |
| GM240517C00034000 | 4/24/2024 7:23 PM | 2024-05-17 | 11.24 | 11.65 | 11.80 | 0.00 | 0.00% | 15 | 158 | 68.36% |
| GM240621C00034000 | 4/24/2024 3:16 PM | 2024-06-21 | 11.23 | 11.80 | 12.70 | 0.00 | 0.00% | 1 | 2,857 | 64.80% |
| GM240719C00034000 | 4/23/2024 1:58 PM | 2024-07-19 | 10.84 | 11.90 | 12.10 | 0.00 | 0.00% | 272 | 273 | 49.22% |
| GM240816C00034000 | 4/23/2024 7:22 PM | 2024-08-16 | 11.95 | 11.95 | 12.35 | 0.00 | 0.00% | 8 | 95 | 48.34% |
| GM240920C00034000 | 4/18/2024 5:49 PM | 2024-09-20 | 9.34 | 12.30 | 12.45 | 0.00 | 0.00% | 4 | 253 | 44.04% |
| GM241220C00034000 | 4/23/2024 4:36 PM | 2024-12-20 | 12.85 | 13.00 | 13.20 | 0.00 | 0.00% | 1 | 2 | 43.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00034000 | 4/23/2024 1:30 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 398 | 150.00% |
| GM240503P00034000 | 4/23/2024 1:30 PM | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | 0.00% | 2 | 2 | 97.66% |
| GM240517P00034000 | 4/25/2024 2:09 PM | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 2 | 1,379 | 51.56% |
| GM240524P00034000 | 4/23/2024 1:30 PM | 2024-05-24 | 0.07 | 0.00 | 0.19 | 0.00 | 0.00% | 3 | 4 | 57.23% |
| GM240531P00034000 | 4/18/2024 7:17 PM | 2024-05-31 | 0.12 | 0.00 | 0.19 | 0.00 | 0.00% | - | 50 | 51.56% |
| GM240621P00034000 | 4/25/2024 5:47 PM | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 10 | 6,525 | 38.09% |
| GM240719P00034000 | 4/24/2024 6:10 PM | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 1 | 204 | 34.18% |
| GM240816P00034000 | 4/23/2024 7:22 PM | 2024-08-16 | 0.21 | 0.17 | 0.19 | 0.00 | 0.00% | 1 | 677 | 33.74% |
| GM240920P00034000 | 4/23/2024 2:33 PM | 2024-09-20 | 0.29 | 0.24 | 0.26 | 0.00 | 0.00% | 43 | 192 | 31.69% |
| GM241220P00034000 | 4/23/2024 2:08 PM | 2024-12-20 | 0.69 | 0.60 | 0.64 | 0.00 | 0.00% | 3 | 5 | 31.79% |
Related Tickers
F Ford Motor Company
12.81
-1.12%
RIVN Rivian Automotive, Inc.
8.56
-3.22%
NIO NIO Inc.
4.1350
-0.36%
TSLA Tesla, Inc.
166.66
+2.79%
LI Li Auto Inc.
23.29
-2.45%
LCID Lucid Group, Inc.
2.4350
-4.51%
TM Toyota Motor Corporation
225.21
-3.29%
XPEV XPeng Inc.
7.06
-0.28%
STLA Stellantis N.V.
24.63
-0.95%
VFS VinFast Auto Ltd.
2.4950
-0.20%