GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190830C000360002019-08-23 3:54PM EDT2019-08-300.610.640.67-1.00-62.11%955232.13%
GM190906C000360002019-08-23 3:55PM EDT2019-09-060.730.770.81-0.77-51.33%101827.69%
GM190920C000360002019-08-23 3:59PM EDT2019-09-201.011.001.08-0.79-43.89%21312,68126.37%
GM190927C000360002019-08-19 12:08AM EDT2019-09-271.551.061.190.00--1126.07%
GM191220C000360002019-08-23 2:44PM EDT2019-12-202.272.182.28-0.47-17.15%2128227.44%
GM200117C000360002019-08-23 12:06PM EDT2020-01-172.452.382.47-0.47-16.10%194,03326.78%
GM200320C000360002019-08-23 11:27AM EDT2020-03-203.052.822.91-0.45-12.86%1509326.44%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190830P000360002019-08-23 3:54PM EDT2019-08-300.560.560.59+0.41+273.33%24120031.15%
GM190906P000360002019-08-23 3:53PM EDT2019-09-061.000.940.97+0.64+177.78%516435.55%
GM190913P000360002019-08-23 3:46PM EDT2019-09-131.111.121.15+0.54+94.74%177434.23%
GM190920P000360002019-08-23 3:58PM EDT2019-09-201.371.251.32+0.74+117.46%1,75715,40233.94%
GM190927P000360002019-08-23 10:53AM EDT2019-09-270.831.371.50-0.04-4.60%51934.38%
GM191220P000360002019-08-23 2:38PM EDT2019-12-202.562.602.69+0.74+40.66%1173,16333.20%
GM200117P000360002019-08-23 1:11PM EDT2020-01-172.762.772.86+0.68+32.69%1905,25131.74%
GM200320P000360002019-08-23 1:15PM EDT2020-03-203.353.353.45+0.30+9.84%69932.01%