Advertisement

U.S. markets closed

S&P Futures
4,169.50
-22.00(-0.52%)
Dow Futures
34,108.00
+11.00(+0.03%)
Nasdaq Futures
12,652.50
-194.25(-1.51%)
Russell 2000 Futures
2,006.70
-1.20(-0.06%)
Crude Oil
75.70
-0.18(-0.24%)
Gold
1,929.10
-1.70(-0.09%)

Advertisement

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD

41.50

+2.20

(+5.60%)

At close: 04:00PM EST

40.71

-0.79

(-1.90%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:36.50

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GM230203C00036500	2023-02-02 2:59PM EST	2023-02-03	4.75	4.90	5.05	+1.70	+55.74%	41	846	142.19%
GM230210C00036500	2023-02-02 3:44PM EST	2023-02-10	4.79	4.95	5.15	+1.60	+50.16%	13	76	50.39%
GM230217C00036500	2023-02-02 3:39PM EST	2023-02-17	4.90	5.05	5.20	+1.55	+46.27%	11	2,401	50.49%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GM230203P00036500	2023-02-02 3:13PM EST	2023-02-03	0.01	0.00	0.01	-0.01	-50.00%	183	2,633	100.00%
GM230210P00036500	2023-02-02 3:31PM EST	2023-02-10	0.03	0.02	0.04	-0.09	-75.00%	143	205	48.44%
GM230217P00036500	2023-02-02 3:19PM EST	2023-02-17	0.12	0.09	0.10	-0.24	-66.67%	52	3,030	42.38%

Advertisement