Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
41.50+2.20 (+5.60%)
At close: 04:00PM EST
40.71 -0.79 (-1.90%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:36.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230203C000365002023-02-02 2:59PM EST2023-02-034.754.905.05+1.70+55.74%41846142.19%
GM230210C000365002023-02-02 3:44PM EST2023-02-104.794.955.15+1.60+50.16%137650.39%
GM230217C000365002023-02-02 3:39PM EST2023-02-174.905.055.20+1.55+46.27%112,40150.49%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230203P000365002023-02-02 3:13PM EST2023-02-030.010.000.01-0.01-50.00%1832,633100.00%
GM230210P000365002023-02-02 3:31PM EST2023-02-100.030.020.04-0.09-75.00%14320548.44%
GM230217P000365002023-02-02 3:19PM EST2023-02-170.120.090.10-0.24-66.67%523,03042.38%
Advertisement
Advertisement