GM - General Motors Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190621C000365002019-06-14 3:57PM EDT2019-06-210.190.160.18-0.11-36.67%681,46526.56%
GM190628C000365002019-06-13 2:45PM EDT2019-06-280.520.350.380.00-317526.66%
GM190705C000365002019-06-14 2:53PM EDT2019-07-050.530.510.53-0.35-39.77%1835326.37%
GM190712C000365002019-06-14 1:49PM EDT2019-07-120.650.640.68-0.14-17.72%3626.76%
GM190726C000365002019-06-14 9:59AM EDT2019-07-260.880.870.90-0.16-15.38%1232226.47%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190621P000365002019-06-14 2:19PM EDT2019-06-210.990.971.00-0.03-2.94%4032525.20%
GM190628P000365002019-06-14 9:58AM EDT2019-06-281.231.151.18-0.02-1.60%208725.00%
GM190705P000365002019-06-11 10:02AM EDT2019-07-051.011.271.320.00-373624.76%
GM190726P000365002019-06-07 9:30AM EDT2019-07-262.051.561.650.00-1124.51%