Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
41.50+2.20 (+5.60%)
At close: 04:00PM EST
40.71 -0.79 (-1.90%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230203C000370002023-02-02 3:44PM EST2023-02-034.254.404.60+1.66+64.09%4122,93350.00%
GM230210C000370002023-02-02 3:41PM EST2023-02-104.554.454.60+1.96+75.68%17134453.13%
GM230217C000370002023-02-02 3:00PM EST2023-02-174.404.604.80+1.55+54.39%2668,00552.54%
GM230224C000370002023-02-02 2:35PM EST2023-02-244.804.704.90+1.87+63.82%2021447.85%
GM230303C000370002023-02-02 2:42PM EST2023-03-034.854.804.95+1.86+62.21%1234643.46%
GM230317C000370002023-02-02 3:59PM EST2023-03-175.105.005.20+1.79+54.08%4418,62142.43%
GM230421C000370002023-02-02 1:06PM EST2023-04-215.915.605.70+1.84+45.21%151,95540.33%
GM230519C000370002023-02-02 2:53PM EST2023-05-196.076.156.20+1.72+39.54%221741.60%
GM230616C000370002023-02-02 2:17PM EST2023-06-166.456.406.55+1.99+44.62%993,54141.19%
GM230915C000370002023-02-02 2:21PM EST2023-09-157.607.407.55+1.95+34.51%154140.71%
GM231020C000370002023-02-01 3:55PM EST2023-10-206.307.807.950.00-3512241.14%
GM231215C000370002023-02-02 2:21PM EST2023-12-158.508.358.50+1.65+24.09%419641.35%
GM240621C000370002023-02-01 9:38AM EST2024-06-218.769.8510.150.00-42542.22%
GM240920C000370002023-02-02 10:53AM EST2024-09-2010.4810.4510.95+1.73+19.77%13543.10%
GM250620C000370002023-02-02 9:34AM EST2025-06-2011.1011.8012.90+0.31+2.87%13444.32%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230203P000370002023-02-02 3:39PM EST2023-02-030.020.000.02-0.02-50.00%1,9144,81198.44%
GM230210P000370002023-02-02 1:20PM EST2023-02-100.030.030.05-0.11-78.57%83688245.90%
GM230217P000370002023-02-02 3:44PM EST2023-02-170.150.120.13-0.15-50.00%3163,63241.41%
GM230224P000370002023-02-02 12:06PM EST2023-02-240.210.180.20-0.18-46.15%1836238.38%
GM230303P000370002023-02-02 3:32PM EST2023-03-030.310.280.32-0.29-48.33%3528238.62%
GM230310P000370002023-02-02 3:50PM EST2023-03-100.420.390.44-0.26-38.24%1068838.67%
GM230317P000370002023-02-02 3:52PM EST2023-03-170.490.470.49-0.28-36.36%2236,86336.82%
GM230421P000370002023-02-02 3:03PM EST2023-04-210.960.870.90-0.54-36.00%931,43735.18%
GM230519P000370002023-02-02 3:57PM EST2023-05-191.251.251.30-0.34-21.38%7031536.06%
GM230616P000370002023-02-02 3:41PM EST2023-06-161.541.451.50-0.55-26.32%5227,88534.57%
GM230915P000370002023-02-02 3:07PM EST2023-09-152.222.082.16-0.54-19.57%868832.79%
GM231020P000370002023-02-02 3:47PM EST2023-10-202.442.352.48-0.43-14.98%533133.19%
GM231215P000370002023-02-02 11:56AM EST2023-12-152.782.682.77-0.72-20.57%64032.29%
GM240621P000370002023-01-26 3:04PM EST2024-06-215.463.603.800.00-1,2011,61231.57%
GM240920P000370002023-01-12 12:54PM EST2024-09-205.713.954.300.00-11131.73%
GM250620P000370002023-02-01 12:10PM EST2025-06-205.854.905.400.00-22431.12%
Advertisement
Advertisement