GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190621C000430002019-06-19 1:37PM EDT2019-06-210.030.000.02+0.02+200.00%5006,75675.00%
GM190628C000430002019-06-07 11:02AM EDT2019-06-280.070.000.030.00-101048.05%
GM190719C000430002019-05-20 11:55AM EDT2019-07-190.040.000.030.00--3027.34%
GM190920C000430002019-06-19 10:57AM EDT2019-09-200.230.170.22+0.07+43.75%52099023.73%
GM191220C000430002019-06-19 11:10AM EDT2019-12-200.670.560.62+0.12+21.82%1216923.41%
GM200117C000430002019-06-19 2:07PM EDT2020-01-170.810.670.75+0.24+42.11%1437223.44%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190621P000430002019-06-07 1:54PM EDT2019-06-217.606.156.500.00-50020111.33%
GM190920P000430002019-06-17 9:39AM EDT2019-09-207.676.406.550.00-4039526.66%
GM191220P000430002019-06-07 11:02AM EDT2019-12-205.606.957.100.00--426.83%
GM200117P000430002019-06-07 11:02AM EDT2020-01-176.917.007.250.00-2027126.71%