| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM190628C00045000 | 2019-06-07 11:16AM EDT | 2019-06-28 | 0.04 | - | 0.03 | 0.00 | - | - | 15 | 112.50% |
| GM190920C00045000 | 2019-06-25 3:43PM EDT | 2019-09-20 | 0.10 | 0.05 | 0.07 | 0.00 | - | 10 | 15,850 | 19.92% |
| GM191220C00045000 | 2019-06-24 3:00PM EDT | 2019-12-20 | 0.27 | 0.23 | 0.34 | 0.00 | - | 3 | 16,362 | 20.17% |
| GM200117C00045000 | 2019-06-25 3:59PM EDT | 2020-01-17 | 0.49 | 0.30 | 0.39 | 0.00 | - | 12 | 31,754 | 19.53% |
| GM200320C00045000 | 2019-06-25 2:26PM EDT | 2020-03-20 | 0.72 | 0.59 | 0.65 | 0.00 | - | - | 15 | 20.24% |
| GM200619C00045000 | 2019-06-20 2:29PM EDT | 2020-06-19 | 0.95 | 0.91 | 1.05 | 0.00 | - | 3 | 70 | 21.06% |
| GM210115C00045000 | 2019-06-20 12:50PM EDT | 2021-01-15 | 1.65 | 1.61 | 1.83 | 0.00 | - | 1 | 5,610 | 21.58% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM190920P00045000 | 2019-06-06 3:55PM EDT | 2019-09-20 | 9.90 | 7.85 | 8.45 | 0.00 | - | 6 | 251 | 51.69% |
| GM191220P00045000 | 2019-06-19 10:22AM EDT | 2019-12-20 | 8.15 | 8.40 | 8.80 | 0.00 | - | - | 7 | 39.77% |
| GM200117P00045000 | 2019-06-18 10:31AM EDT | 2020-01-17 | 8.90 | 8.55 | 8.75 | 0.00 | - | 1 | 2,869 | 36.48% |
| GM200320P00045000 | 2019-06-17 12:02AM EDT | 2020-03-20 | 9.78 | 8.95 | 9.10 | 0.00 | - | - | 1 | 34.86% |
| GM200619P00045000 | 2019-06-25 2:32PM EDT | 2020-06-19 | 8.95 | 9.40 | 9.60 | 0.00 | - | 1 | 1 | 33.67% |
| GM210115P00045000 | 2019-05-30 2:31PM EDT | 2021-01-15 | 12.34 | 10.35 | 10.60 | 0.00 | - | 10 | 101 | 32.22% |