GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190628C000450002019-06-07 11:16AM EDT2019-06-280.04-0.030.00--15112.50%
GM190920C000450002019-06-25 3:43PM EDT2019-09-200.100.050.070.00-1015,85019.92%
GM191220C000450002019-06-24 3:00PM EDT2019-12-200.270.230.340.00-316,36220.17%
GM200117C000450002019-06-25 3:59PM EDT2020-01-170.490.300.390.00-1231,75419.53%
GM200320C000450002019-06-25 2:26PM EDT2020-03-200.720.590.650.00--1520.24%
GM200619C000450002019-06-20 2:29PM EDT2020-06-190.950.911.050.00-37021.06%
GM210115C000450002019-06-20 12:50PM EDT2021-01-151.651.611.830.00-15,61021.58%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190920P000450002019-06-06 3:55PM EDT2019-09-209.907.858.450.00-625151.69%
GM191220P000450002019-06-19 10:22AM EDT2019-12-208.158.408.800.00--739.77%
GM200117P000450002019-06-18 10:31AM EDT2020-01-178.908.558.750.00-12,86936.48%
GM200320P000450002019-06-17 12:02AM EDT2020-03-209.788.959.100.00--134.86%
GM200619P000450002019-06-25 2:32PM EDT2020-06-198.959.409.600.00-1133.67%
GM210115P000450002019-05-30 2:31PM EDT2021-01-1512.3410.3510.600.00-1010132.22%