NYSE - Delayed Quote USD

General Motors Company (GM)

43.21 +0.84 (+1.98%)
At close: April 22 at 4:00 PM EDT
42.90 -0.31 (-0.72%)
Pre-Market: 6:05 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.470.000.00%4,5500 4/26/2024 2.210.000.00%1960
0.670.000.00%1890 5/3/2024 2.350.000.00%160
0.820.000.00%7470 5/10/2024 2.380.000.00%340
0.920.000.00%5,5810 5/17/2024 2.590.000.00%1310
1.100.000.00%1080 5/24/2024 3.250.000.00%10
1.230.000.00%40 5/31/2024 3.220.000.00%30
1.500.000.00%3,7510 6/21/2024 3.100.000.00%2660
1.890.000.00%1,7430 7/19/2024 3.150.000.00%1,0000
2.600.000.00%590 8/16/2024 3.570.000.00%680
2.850.000.00%1,3890 9/20/2024 3.850.000.00%1,0360
2.850.000.00%20 10/18/2024 3.550.000.00%890
3.800.000.00%40 11/15/2024 3.880.000.00%-0
4.150.000.00%20 12/20/2024 5.200.000.00%5830
4.550.000.00%190 1/17/2025 4.800.000.00%170
5.100.000.00%10 3/21/2025 5.600.000.00%1010
6.030.000.00%130 6/20/2025 5.970.000.00%10
7.900.000.00%10 1/16/2026 6.600.000.00%630
8.600.000.00%10 6/18/2026 7.890.000.00%-0
10.280.000.00%10 12/18/2026 8.150.000.00%40

Related Tickers

F Ford Motor Company
12.88
+6.10%
 
TM Toyota Motor Corporation
230.30
+0.69%
 
RIVN Rivian Automotive, Inc.
8.79
+1.85%
 
STLA Stellantis N.V.
24.58
+1.91%
 
LI Li Auto Inc.
24.91
-5.57%
 
HMC Honda Motor Co., Ltd.
34.55
+1.20%
 
LCID Lucid Group, Inc.
2.3800
-2.86%
 
XPEV XPeng Inc.
6.98
+0.72%
 
NIO NIO Inc.
4.0000
+5.26%
 
VFS VinFast Auto Ltd.
2.4300
-3.57%