GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190920C000460002019-06-21 12:55PM EDT2019-09-200.040.030.040.00-1025722.27%
GM191220C000460002019-06-21 3:24PM EDT2019-12-200.230.190.26+0.05+27.78%55722.80%
GM200117C000460002019-06-20 1:26PM EDT2020-01-170.270.250.290.00-110221.83%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190920P000460002019-06-06 1:04PM EDT2019-09-2011.309.109.450.00-2027136.67%
GM200117P000460002019-06-03 1:58PM EDT2020-01-1712.989.359.700.00-24027.81%