Advertisement

U.S. Markets open in 9 hrs 3 mins

S&P Futures
4,171.50
-20.00(-0.48%)
Dow Futures
34,119.00
+22.00(+0.06%)
Nasdaq Futures
12,666.50
-180.25(-1.40%)
Russell 2000 Futures
2,007.80
-0.10(-0.00%)
Crude Oil
75.68
-0.20(-0.26%)
Gold
1,929.40
-1.40(-0.07%)

Advertisement

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD

41.50

+2.20

(+5.60%)

At close: 04:00PM EST

40.71

-0.79

(-1.90%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:50.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GM230317C00050000	2022-08-11 11:17AM EST	2023-03-17	1.43	1.46	1.52	+0.36	+33.64%	22	92	72.66%
GM230616C00050000	2022-08-11 12:00PM EST	2023-06-16	2.22	2.20	2.26	+0.53	+31.36%	7	2,881	50.02%
GM240119C00050000	2022-08-11 9:46AM EST	2024-01-19	3.90	3.90	4.05	+0.79	+25.40%	19	6,840	42.62%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GM230317P00050000	2022-08-08 10:13AM EST	2023-03-17	13.00	12.20	12.30	0.00	-	-	22	116.31%
GM230616P00050000	2022-08-05 2:26PM EST	2023-06-16	14.75	12.55	12.75	0.00	-	-	97	70.02%
GM240119P00050000	2022-08-11 1:35PM EST	2024-01-19	13.60	13.55	13.70	-1.60	-10.53%	45	12,474	49.85%

Advertisement