Advertisement
Advertisement
U.S. Markets open in 9 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
41.50+2.20 (+5.60%)
At close: 04:00PM EST
40.71 -0.79 (-1.90%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230317C000500002022-08-11 11:17AM EST2023-03-171.431.461.52+0.36+33.64%229272.66%
GM230616C000500002022-08-11 12:00PM EST2023-06-162.222.202.26+0.53+31.36%72,88150.02%
GM240119C000500002022-08-11 9:46AM EST2024-01-193.903.904.05+0.79+25.40%196,84042.62%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM230317P000500002022-08-08 10:13AM EST2023-03-1713.0012.2012.300.00--22116.31%
GM230616P000500002022-08-05 2:26PM EST2023-06-1614.7512.5512.750.00--9770.02%
GM240119P000500002022-08-11 1:35PM EST2024-01-1913.6013.5513.70-1.60-10.53%4512,47449.85%
Advertisement
Advertisement