NYSE - Nasdaq Real Time Price USD

General Motors Company (GM)

45.10 +1.89 (+4.37%)
At close: April 23 at 4:00 PM EDT
45.24 +0.14 (+0.31%)
Pre-Market: 5:44 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GM240426C00055000 4/22/2024 7:13 PM 2024-04-26 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
GM240503C00055000 4/22/2024 7:43 PM 2024-05-03 0.02 0.00 0.00 0.00 0.00% 2 0 25.00%
GM240510C00055000 4/2/2024 6:14 PM 2024-05-10 0.07 0.00 0.00 0.00 0.00% - 0 25.00%
GM240517C00055000 4/23/2024 7:55 PM 2024-05-17 0.01 0.00 0.00 0.00 0.00% 12 0 25.00%
GM240524C00055000 4/23/2024 4:13 PM 2024-05-24 0.02 0.00 0.00 0.00 0.00% 5 0 12.50%
GM240621C00055000 4/23/2024 7:58 PM 2024-06-21 0.09 0.00 0.00 0.00 0.00% 177 0 12.50%
GM240719C00055000 4/23/2024 7:15 PM 2024-07-19 0.21 0.00 0.00 0.00 0.00% 51 0 12.50%
GM240816C00055000 4/23/2024 5:13 PM 2024-08-16 0.48 0.00 0.00 0.00 0.00% 155 0 6.25%
GM240920C00055000 4/23/2024 5:50 PM 2024-09-20 0.72 0.00 0.00 0.00 0.00% 7 0 6.25%
GM241018C00055000 4/23/2024 7:34 PM 2024-10-18 0.92 0.00 0.00 0.00 0.00% 31 0 6.25%
GM241115C00055000 4/23/2024 7:08 PM 2024-11-15 1.28 0.00 0.00 0.00 0.00% 18 0 6.25%
GM241220C00055000 4/23/2024 6:59 PM 2024-12-20 1.62 0.00 0.00 0.00 0.00% 13 0 6.25%
GM250117C00055000 4/23/2024 5:49 PM 2025-01-17 1.90 0.00 0.00 0.00 0.00% 657 0 6.25%
GM250321C00055000 4/12/2024 6:08 PM 2025-03-21 1.96 0.00 0.00 0.00 0.00% 315 0 6.25%
GM250620C00055000 4/23/2024 7:50 PM 2025-06-20 3.30 0.00 0.00 0.00 0.00% 20 0 3.13%
GM260116C00055000 4/23/2024 7:29 PM 2026-01-16 5.05 0.00 0.00 0.00 0.00% 7 0 3.13%
GM260618C00055000 4/9/2024 5:11 PM 2026-06-18 4.97 0.00 0.00 0.00 0.00% 1 0 3.13%
GM261218C00055000 4/23/2024 3:34 PM 2026-12-18 7.08 0.00 0.00 0.00 0.00% 11 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GM240426P00055000 4/23/2024 6:19 PM 2024-04-26 9.50 0.00 0.00 0.00 0.00% 24 0 0.00%
GM240503P00055000 4/23/2024 3:34 PM 2024-05-03 9.90 0.00 0.00 0.00 0.00% 6 0 0.00%
GM240517P00055000 4/23/2024 3:13 PM 2024-05-17 9.75 0.00 0.00 0.00 0.00% 1 0 0.00%
GM240621P00055000 2/1/2024 8:19 PM 2024-06-21 16.15 13.50 14.95 0.00 0.00% 4 0 105.25%
GM240816P00055000 4/4/2024 6:17 PM 2024-08-16 10.45 0.00 0.00 0.00 0.00% 1 0 0.00%
GM240920P00055000 11/16/2023 6:12 PM 2024-09-20 27.30 18.30 19.85 0.00 0.00% 2 0 108.39%
GM241018P00055000 1/31/2024 8:47 PM 2024-10-18 15.90 13.95 14.10 0.00 0.00% - 0 58.96%
GM241220P00055000 3/21/2024 2:05 PM 2024-12-20 12.05 12.10 13.80 0.00 0.00% - 68 49.07%
GM250117P00055000 4/4/2024 6:15 PM 2025-01-17 10.90 0.00 0.00 0.00 0.00% 5 0 0.00%
GM250321P00055000 4/15/2024 1:45 PM 2025-03-21 12.10 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250620P00055000 4/23/2024 6:52 PM 2025-06-20 10.95 0.00 0.00 0.00 0.00% 60 0 0.00%
GM260116P00055000 3/8/2024 8:09 PM 2026-01-16 15.95 11.85 13.65 0.00 0.00% 1 2 29.64%

Related Tickers

F Ford Motor Company
12.94
+0.47%
 
RIVN Rivian Automotive, Inc.
9.04
+2.84%
 
NIO NIO Inc.
4.0100
+0.25%
 
TSLA Tesla, Inc.
144.68
+1.85%
 
LI Li Auto Inc.
24.81
-0.40%
 
LCID Lucid Group, Inc.
2.5200
+5.88%
 
TM Toyota Motor Corporation
230.41
+0.05%
 
XPEV XPeng Inc.
7.18
+2.87%
 
VFS VinFast Auto Ltd.
2.4200
-0.41%
 
STLA Stellantis N.V.
24.96
+1.55%