U.S. markets closed

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.33-0.19 (-0.37%)
At close: 4:00PM EDT
51.20 -0.13 (-0.25%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM210924C000590002021-09-17 11:21AM EDT2021-09-240.010.000.04-0.01-50.00%145448.44%
GM211001C000590002021-09-01 10:14AM EDT2021-10-010.040.040.05-0.01-20.00%21436.91%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM210924P000590002021-08-27 10:28AM EDT2021-09-248.357.657.850.00-24255.08%
GM211001P000590002021-09-07 9:57AM EDT2021-10-019.977.657.800.00-11644.34%