U.S. Markets close in 2 hrs 6 mins

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.10-0.42 (-0.82%)
As of 1:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM210917C000650002021-06-24 11:16AM EDT2021-09-171.921.861.88-0.23-10.70%23015,420551.17%
GM211217C000650002021-06-24 11:10AM EDT2021-12-173.603.553.65-0.23-6.01%121,73677.15%
GM220121C000650002021-06-24 11:33AM EDT2022-01-214.003.904.05-0.11-2.68%8035,20769.04%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM210917P000650002021-06-24 9:30AM EDT2021-09-176.956.907.05-0.20-2.80%171,5330.00%
GM211015P000650002021-06-23 2:00PM EDT2021-10-157.457.507.650.00-243,4620.00%
GM211217P000650002021-06-24 10:27AM EDT2021-12-178.508.608.85-0.30-3.41%43510.00%
GM220121P000650002021-06-24 10:43AM EDT2022-01-219.109.009.150.00-325,9220.00%
GM230120P000650002021-06-23 3:00PM EDT2023-01-2013.3812.8013.80+0.13+0.98%12380.00%