U.S. Markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.33-0.19 (-0.37%)
At close: 4:00PM EDT
51.19 -0.14 (-0.27%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM220121C000800002021-06-24 11:15AM EDT2022-01-211.111.061.14-0.04-3.48%5224,95759.62%
GM230120C000800002021-06-24 10:06AM EDT2023-01-204.504.354.90-0.30-6.25%253,57051.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM210917P000800002021-06-24 10:24AM EDT2021-09-1720.1020.3020.60-1.25-5.85%322770.00%
GM220121P000800002021-06-22 1:44PM EDT2022-01-2121.7521.0521.250.00-106180.00%
GM230120P000800002021-06-23 2:55PM EDT2023-01-2024.1023.6524.850.00-661520.00%