U.S. markets closed

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.33-0.19 (-0.37%)
At close: 4:00PM EDT
51.21 -0.12 (-0.23%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM210917C000850002021-08-26 1:07PM EDT2021-09-170.010.000.010.00-32,972325.00%
GM211015C000850002021-09-07 12:45PM EDT2021-10-150.010.000.010.00-182,31859.38%
GM211119C000850002021-08-31 2:08PM EDT2021-11-190.010.010.030.00-50050348.83%
GM211217C000850002021-09-16 1:07PM EDT2021-12-170.030.030.050.00-20587243.36%
GM220121C000850002021-09-15 2:08PM EDT2022-01-210.060.050.080.00-101,77339.26%
GM220318C000850002021-09-16 3:52PM EDT2022-03-180.120.100.190.00-6025537.40%
GM220617C000850002021-09-17 3:39PM EDT2022-06-170.330.320.360.00-50594034.33%
GM230120C000850002021-09-16 2:27PM EDT2023-01-201.111.031.120.00-72,89433.20%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM210917P000850002021-08-25 3:55PM EDT2021-09-1735.2532.6534.950.00-80475.78%
GM211015P000850002021-08-25 5:29PM EDT2021-10-1532.0533.6033.850.00-17078.52%
GM211119P000850002021-08-25 5:29PM EDT2021-11-1929.5033.5534.200.00--064.16%
GM211217P000850002021-08-25 5:29PM EDT2021-12-1732.2533.6033.900.00-4054.59%
GM220121P000850002021-09-09 11:26AM EDT2022-01-2136.7033.6533.900.00-202146.48%
GM220318P000850002021-08-25 5:29PM EDT2022-03-1831.5533.6034.150.00-6044.61%
GM220617P000850002021-09-03 2:10PM EDT2022-06-1736.2533.5034.600.00-72742.43%
GM230120P000850002021-09-17 2:03PM EDT2023-01-2034.3634.2034.70+0.11+0.32%17532.57%