Advertisement
Advertisement
U.S. Markets close in 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.93-0.77 (-2.04%)
As of 03:49PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMAB220819C000250002022-07-28 9:30AM EDT25.0011.2211.7013.700.00--20243.56%
GMAB220819C000300002022-08-08 1:11PM EDT30.005.196.809.300.00--430181.45%
GMAB220819C000350002022-08-11 9:34AM EDT35.002.902.153.50+1.45+100.00%19479.49%
GMAB220819C000400002022-08-11 11:13AM EDT40.000.500.050.75+0.10+25.00%79663.67%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMAB220819P000250002022-07-08 10:28AM EDT25.001.000.000.750.00--6197.66%
GMAB220819P000300002022-07-22 9:36AM EDT30.000.400.001.200.00--5142.58%
GMAB220819P000350002022-08-10 3:48PM EDT35.001.350.051.55-0.25-15.62%-2474.51%
Advertisement
Advertisement