U.S. Markets closed

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.08-0.77 (-1.72%)
At close: 4:00PM EDT
44.08 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMAB210820P000200002021-06-16 3:00PM EDT20.000.570.000.750.00-4391189.84%
GMAB210820P000225002021-06-16 10:44AM EDT22.500.250.000.750.00-143165.04%
GMAB210820P000300002021-06-14 3:59PM EDT30.000.250.000.300.00-11584.77%
GMAB210820P000350002021-05-14 12:26PM EDT35.002.180.001.200.00-104480.18%
GMAB210820P000450002021-06-18 9:45AM EDT45.003.803.705.300.00-2285.01%
GMAB210820P000500002021-05-12 1:52PM EDT50.0013.955.6010.600.00-2290.97%