Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Genting Malaysia Berhad (GMALY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.650.00 (0.00%)
At close: 01:13PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202118.6518.6518.6518.6518.65-
Dec 02, 202118.6518.6518.6518.6518.65-
Dec 01, 202118.6518.6518.6518.6518.65-
Nov 30, 202118.6518.6518.6518.6518.65-
Nov 29, 202118.6518.6518.6518.6518.65-
Nov 26, 202118.6518.6518.6518.6518.65-
Nov 24, 202118.6518.6518.6518.6518.65-
Nov 23, 202118.6518.6518.6518.6518.65-
Nov 22, 202118.6518.6518.6518.6518.65-
Nov 19, 202118.6518.6518.6518.6518.65-
Nov 18, 202118.6518.6518.6518.6518.65-
Nov 17, 202118.6518.6518.6518.6518.65-
Nov 16, 202118.6518.6518.6518.6518.65-
Nov 15, 202118.6518.6518.6518.6518.65-
Nov 12, 202118.6518.6518.6518.6518.65-
Nov 11, 202118.6518.6518.6518.6518.65-
Nov 10, 202118.6518.6518.6518.6518.65-
Nov 09, 202118.6518.6518.6518.6518.65-
Nov 08, 202118.6518.6518.6518.6518.65-
Nov 05, 202118.6518.6518.6518.6518.65-
Nov 04, 202118.6518.6518.6518.6518.65-
Nov 03, 202118.6518.6518.6518.6518.65-
Nov 02, 202118.6518.6518.6518.6518.65-
Nov 01, 202118.6518.6518.6518.6518.65100
Oct 29, 202119.5019.5019.5019.5019.50-
Oct 28, 202119.5019.5019.5019.5019.50-
Oct 27, 202119.5019.5019.5019.5019.50-
Oct 26, 202119.5019.5019.5019.5019.50-
Oct 25, 202119.5019.5019.5019.5019.50-
Oct 22, 202119.5019.5019.5019.5019.50-
Oct 21, 202119.5019.5019.5019.5019.50-
Oct 20, 202119.5019.5019.5019.5019.50-
Oct 19, 202119.5019.5019.5019.5019.50400
Oct 18, 202117.0017.0017.0017.0017.00-
Oct 15, 202117.0017.0017.0017.0017.00-
Oct 14, 202117.0017.0017.0017.0017.00-
Oct 13, 202117.0017.0017.0017.0017.00-
Oct 12, 202117.0017.0017.0017.0017.00-
Oct 11, 202117.0017.0017.0017.0017.00-
Oct 08, 202117.0017.0017.0017.0017.00-
Oct 07, 202117.0017.0017.0017.0017.00-
Oct 06, 202117.0017.0017.0017.0017.00-
Oct 05, 202117.0017.0017.0017.0017.00-
Oct 04, 202117.0017.0017.0017.0017.00-
Oct 01, 202117.0017.0017.0017.0017.00-
Sep 30, 202117.0017.0017.0017.0017.00-
Sep 29, 202117.0017.0017.0017.0017.00-
Sep 28, 202117.0017.0017.0017.0017.00-
Sep 27, 202117.0017.0017.0017.0017.00-
Sep 24, 202117.0017.0017.0017.0017.00-
Sep 23, 202117.0017.0017.0017.0017.00-
Sep 22, 202117.0017.0017.0017.0017.00-
Sep 21, 202117.0017.0017.0017.0017.00-
Sep 20, 202117.0017.0017.0017.0017.00-
Sep 17, 202117.0017.0017.0017.0017.00-
Sep 16, 202117.0017.0017.0017.0017.00-
Sep 15, 202117.0017.0017.0017.0017.00-
Sep 14, 202117.0017.0017.0017.0017.00-
Sep 13, 202117.0017.0017.0017.0017.00-
Sep 10, 202117.0017.0017.0017.0017.00-
Sep 09, 202117.0017.0017.0017.0017.00-
Sep 08, 202117.0017.0017.0017.0017.00-
Sep 07, 202117.0017.0017.0017.0017.00-
Sep 03, 202117.0017.0017.0017.0017.00-
Sep 02, 202117.0017.0017.0017.0017.00-
Sep 01, 202117.0017.0017.0017.0017.00-
Aug 31, 202117.0017.0017.0017.0017.00-
Aug 30, 202117.0017.0017.0017.0017.00-
Aug 27, 202117.0017.0017.0017.0017.00-
Aug 26, 202117.0017.0017.0017.0017.00-
Aug 25, 202117.0017.0017.0017.0017.00-
Aug 24, 202117.0017.0017.0017.0017.00-
Aug 23, 202117.0017.0017.0017.0017.00-
Aug 20, 202117.0017.0017.0017.0017.00-
Aug 19, 202117.0017.0017.0017.0017.00-
Aug 18, 202117.0017.0017.0017.0017.00-
Aug 17, 202117.0017.0017.0017.0017.00-
Aug 16, 202117.0017.0017.0017.0017.00-
Aug 13, 202117.0017.0017.0017.0017.00-
Aug 12, 202117.0017.0017.0017.0017.00-
Aug 11, 202117.0017.0017.0017.0017.00-
Aug 10, 202117.0017.0017.0017.0017.00-
Aug 09, 202117.0017.0017.0017.0017.00-
Aug 06, 202117.0017.0017.0017.0017.00-
Aug 05, 202117.0017.0017.0017.0017.00-
Aug 04, 202117.0017.0017.0017.0017.00-
Aug 03, 202117.0017.0017.0017.0017.00-
Aug 02, 202117.0017.0017.0017.0017.00500
Jul 30, 202116.0016.0016.0016.0016.00-
Jul 29, 202116.0016.0016.0016.0016.00-
Jul 28, 202116.0016.0016.0016.0016.00-
Jul 27, 202116.0016.0016.0016.0016.00-
Jul 26, 202116.0016.0016.0016.0016.00-
Jul 23, 202116.0016.0016.0016.0016.00-
Jul 22, 202116.0016.0016.0016.0016.00-
Jul 21, 202116.0016.0016.0016.0016.00-
Jul 20, 202116.0016.0016.0016.0016.00-
Jul 19, 202116.0016.0016.0016.0016.00-
Jul 16, 202116.0016.0016.0016.0016.00100
Jul 15, 202116.0016.0016.0016.0016.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement