GMBL - Esports Entertainment Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20190.50000.56000.50000.50000.500060,600
Jul 12, 20190.52000.58000.52000.57000.570020,400
Jul 11, 20190.53000.58000.50000.50000.50003,000
Jul 10, 20190.50000.54000.50000.54000.54009,600
Jul 09, 20190.51000.59700.51000.58000.580012,700
Jul 08, 20190.53200.58000.53000.58000.58002,800
Jul 05, 20190.58000.58000.50000.50000.50001,700
Jul 03, 20190.59000.59000.59000.59000.59001,100
Jul 02, 20190.59000.61000.50000.50000.500025,700
Jul 01, 20190.59000.59000.59000.59000.5900100
Jun 28, 20190.62000.62000.59000.59000.590045,000
Jun 27, 20190.61000.61000.61000.61000.61002,500
Jun 26, 20190.65500.65500.58000.61000.610013,300
Jun 25, 20190.64000.64000.61000.64000.640045,700
Jun 24, 20190.54600.58000.54600.58000.580012,200
Jun 21, 20190.54000.62000.54000.60000.60007,800
Jun 20, 20190.50000.63500.50000.57300.573016,700
Jun 19, 20190.55000.57000.55000.57000.57006,100
Jun 18, 20190.55000.63000.55000.60000.60005,000
Jun 17, 20190.65000.65000.52000.60000.60008,000
Jun 14, 20190.64000.64000.55000.59000.5900900
Jun 13, 20190.50000.62000.42000.62000.620063,000
Jun 12, 20190.50000.53500.50000.53500.535058,800
Jun 11, 20190.57200.62000.50000.50000.500067,100
Jun 10, 20190.62000.62000.45300.56000.560085,000
Jun 07, 20190.54000.62000.54000.62000.620067,200
Jun 06, 20190.49500.57900.49500.55000.550088,200
Jun 05, 20190.40000.48000.40000.45000.45004,500
Jun 04, 20190.42000.49500.42000.46700.46709,700
Jun 03, 20190.54000.54000.39500.39500.395012,200
May 31, 20190.53000.53000.51300.51300.513014,000
May 30, 20190.48000.48000.47000.47000.47005,600
May 29, 20190.45000.49100.45000.48000.48003,400
May 28, 20190.48000.52000.47000.49000.490023,600
May 24, 20190.47000.50000.46000.47000.470044,300
May 23, 20190.45000.50000.45000.48800.488012,400
May 22, 20190.46000.46000.44800.45000.450040,100
May 21, 20190.45000.45000.42000.42000.42003,000
May 20, 20190.42000.48000.42000.48000.48002,200
May 17, 20190.42000.45000.42000.45000.450018,200
May 16, 20190.48000.48000.40000.42000.42003,800
May 15, 20190.46000.46000.46000.46000.4600600
May 14, 20190.48000.48000.40000.40000.40001,400
May 13, 20190.31000.48000.31000.48000.480014,500
May 10, 20190.49000.49900.48000.48000.480010,800
May 09, 20190.48000.50000.48000.49000.49008,000
May 08, 20190.48500.49000.48000.48400.484024,400
May 07, 20190.48000.50000.45000.48000.480034,700
May 06, 20190.56000.56000.55000.55000.550032,700
May 03, 20190.50000.55000.45000.55000.550066,300
May 02, 20190.50000.55000.42300.42300.423076,500
May 01, 20190.40000.45000.30000.45000.450029,700
Apr 30, 20190.37000.45000.26400.36800.368024,300
Apr 29, 20190.45000.45000.45000.45000.4500-
Apr 26, 20190.49000.49900.39800.45000.450066,500
Apr 25, 20190.50000.50000.45100.50000.500028,900
Apr 24, 20190.48000.50000.45000.50000.500015,800
Apr 23, 20190.48000.48800.48000.48800.48801,000
Apr 22, 20190.46800.50000.46800.50000.50005,100
Apr 18, 20190.55000.55000.47000.52900.52905,100
Apr 17, 20190.47500.60500.47500.49800.49808,600
Apr 16, 20190.50900.50900.50900.50900.5090500
Apr 15, 20190.57000.59000.53000.59000.590012,400
Apr 12, 20190.51000.55000.45800.55000.550030,100
Apr 11, 20190.50000.50000.50000.50000.50003,900
Apr 10, 20190.52600.52600.50000.50000.50004,300
Apr 09, 20190.59000.59000.59000.59000.5900500
Apr 08, 20190.45100.59800.45100.55400.55404,800
Apr 05, 20190.45000.56000.45000.53300.53301,100
Apr 04, 20190.45400.46000.45400.46000.46002,700
Apr 03, 20190.56000.56000.56000.56000.5600100
Apr 02, 20190.59000.59000.57000.57000.5700300
Apr 01, 20190.57000.62000.48700.62000.620012,100
Mar 29, 20190.57000.57000.56600.56600.5660300
Mar 28, 20190.57000.57000.56500.57000.57002,000
Mar 27, 20190.46400.57000.45100.57000.57006,800
Mar 26, 20190.49000.55000.49000.55000.550020,800
Mar 25, 20190.57000.57000.50000.52100.52103,100
Mar 22, 20190.36500.55500.36500.52400.52406,500
Mar 21, 20190.53000.56000.53000.53000.53005,800
Mar 20, 20190.54800.54800.52500.53000.53004,700
Mar 19, 20190.53000.53000.50000.50000.500019,400
Mar 18, 20190.55000.55000.53000.54700.54703,400
Mar 15, 20190.55500.57000.54000.55000.55003,500
Mar 14, 20190.52000.57000.52000.52800.528023,100
Mar 13, 20190.51000.59400.35400.51400.514075,300
Mar 12, 20190.59000.59000.52000.59000.5900500
Mar 11, 20190.60000.60000.60000.60000.6000800
Mar 08, 20190.51100.59800.51000.59800.59805,700
Mar 07, 20190.57000.60000.57000.58500.58507,000
Mar 06, 20190.54400.60000.50000.60000.60008,100
Mar 05, 20190.56000.60000.54800.59000.59008,800
Mar 04, 20190.52000.55000.48800.55000.55009,700
Mar 01, 20190.57500.57500.52000.52000.52001,900
Feb 28, 20190.57000.57000.48800.57000.570021,700
Feb 27, 20190.52500.52500.52500.52500.5250600
Feb 26, 20190.53000.53000.53000.53000.5300600
Feb 25, 20190.52000.54000.47000.54000.540030,600
Feb 22, 20190.53000.56500.53000.56000.56008,100
Feb 21, 20190.53000.53000.49500.51500.51506,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...