Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Esports Entertainment Group, Inc. (GMBL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.46-0.33 (-4.86%)
At close: 4:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMBL211119C000025002021-06-22 9:47AM EDT2.508.208.709.100.00-10220.00%
GMBL211119C000050002021-06-24 11:02AM EDT5.006.706.506.70-0.50-6.94%14910.00%
GMBL211119C000075002021-06-17 9:37AM EDT7.505.204.704.900.00-156760.94%
GMBL211119C000150002021-06-24 10:40AM EDT15.001.791.651.90+0.04+2.29%46609419.53%
GMBL211119C000200002021-06-24 12:04PM EDT20.001.151.001.30+0.05+4.55%11374389.45%
GMBL211119C000300002021-06-18 11:36AM EDT30.000.350.400.700.00-1217362.50%
GMBL211119C000350002021-06-18 3:53PM EDT35.000.350.250.600.00-11344360.16%
PutsforNovember 19, 2021
Advertisement
Advertisement