U.S. Markets close in 2 hrs 42 mins

Esports Entertainment Group, Inc. (GMBL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.06-0.44 (-4.68%)
As of 1:13PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMBL210820C000025002021-06-22 10:05AM EDT2.508.158.709.100.00-1131,506.25%
GMBL210820C000075002021-06-23 12:58PM EDT7.503.704.104.300.00-1193380.08%
GMBL210820C000100002021-06-23 11:48AM EDT10.002.552.202.40+0.35+15.91%26792262.50%
GMBL210820C000125002021-06-24 10:46AM EDT12.501.401.151.30+0.30+27.27%671,224219.14%
GMBL210820C000200002021-06-24 11:15AM EDT20.000.340.250.35+0.04+13.33%11913205.86%
GMBL210820C000225002021-06-10 10:40AM EDT22.500.200.100.350.00-3278210.94%
GMBL210820C000250002021-06-16 11:24AM EDT25.000.210.100.25-0.06-22.22%12351216.02%
GMBL210820C000300002021-06-15 10:25AM EDT30.000.100.100.20-0.06-37.50%2906235.94%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMBL210820P000025002021-05-28 3:37PM EDT2.500.050.000.100.00-588257.81%
GMBL210820P000050002021-06-18 1:06PM EDT5.000.100.000.100.00-2036128.13%
GMBL210820P000075002021-06-23 11:52AM EDT7.500.330.200.300.00-1135486.13%
GMBL210820P000100002021-06-24 11:27AM EDT10.001.001.001.15-0.15-13.04%834051.76%
GMBL210820P000125002021-06-22 10:40AM EDT12.502.982.352.500.00-12340.00%
GMBL210820P000150002021-06-21 2:49PM EDT15.004.654.304.500.00-1900.00%
GMBL210820P000175002021-06-01 12:15PM EDT17.506.836.506.700.00-1580.00%
GMBL210820P000200002021-06-14 12:40PM EDT20.007.708.809.100.00-3230.00%
GMBL210820P000350002021-04-29 9:57AM EDT35.0022.8023.5023.800.00-350.00%