U.S. markets closed

Esports Entertainment Group, Inc. (GMBL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.89-0.25 (-3.07%)
At close: 4:00PM EDT
7.90 +0.01 (0.13%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMBL210917C000025002021-09-14 9:49AM EDT2021-09-175.705.305.500.00-22975.00%
GMBL211119C000025002021-09-16 3:08PM EDT2021-11-195.505.305.50-0.10-1.79%274121.88%
GMBL220218C000025002021-09-16 12:03PM EDT2022-02-185.505.305.60-0.28-4.84%4186106.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMBL211119P000025002021-08-16 9:32AM EDT2021-11-190.020.000.100.00-528159.38%
GMBL220218P000025002021-08-25 5:27PM EDT2022-02-180.150.050.200.00-13125.78%