Advertisement
U.S. markets closed

Gamida Cell Ltd. (GMDA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
0.3830+0.0234 (+6.51%)
At close: 04:00PM EST
0.3850 +0.00 (+0.52%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMDA240315C000005002024-03-01 2:15PM EST0.500.050.000.10-0.05-50.00%379,524287.50%
GMDA240315C000010002024-02-28 1:57PM EST1.000.050.000.000.00-1042,61350.00%
GMDA240315C000015002024-01-26 2:59PM EST1.500.040.000.100.00-7199606.25%
GMDA240315C000020002024-02-22 1:04PM EST2.000.050.000.050.00-6250562.50%
GMDA240315C000025002023-11-08 11:06AM EST2.500.050.000.500.00-20761,450.00%
GMDA240315C000030002023-12-28 1:21PM EST3.000.020.000.100.00-2065762.50%
GMDA240315C000040002023-11-03 2:04PM EST4.000.050.000.100.00-1550818.75%
GMDA240315C000050002024-01-29 3:16PM EST5.000.050.000.050.00-2382737.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMDA240315P000005002024-03-01 10:30AM EST0.500.200.050.20+0.05+33.33%412,090125.00%
GMDA240315P000010002024-02-08 3:55PM EST1.000.680.450.000.00-612680.00%
GMDA240315P000020002023-10-12 2:01PM EST2.001.351.402.000.00-2159793.75%
GMDA240315P000025002023-12-06 2:53PM EST2.502.201.952.400.00-750750.00%
GMDA240315P000030002023-09-01 9:58AM EST3.002.011.102.200.00-75750.00%
GMDA240315P000040002023-12-08 3:32PM EST4.003.600.000.000.00-100.00%
GMDA240315P000050002023-12-06 12:04PM EST5.004.664.404.900.00-10787.50%