Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GERATHERM O.N. (GME.MU)

Munich - Munich Delayed Price. Currency in EUR
5.600.00 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20225.605.605.605.605.6042
Dec 08, 20225.605.605.605.605.60-
Dec 07, 20225.605.605.605.605.60-
Dec 06, 20225.605.605.605.605.60-
Dec 05, 20225.605.605.605.605.60-
Dec 02, 20225.605.605.605.605.60-
Dec 01, 20225.605.605.605.605.60-
Nov 30, 20225.605.605.605.605.60-
Nov 29, 20225.605.605.605.605.60-
Nov 28, 20225.605.605.605.605.60-
Nov 25, 20225.605.605.605.605.60-
Nov 24, 20225.605.605.605.605.60-
Nov 23, 20225.605.605.605.605.60-
Nov 22, 20225.605.605.605.605.60-
Nov 21, 20225.605.605.605.605.60-
Nov 18, 20225.605.605.605.605.60-
Nov 17, 20225.605.605.605.605.60-
Nov 16, 20225.665.665.665.665.66-
Nov 15, 20225.765.765.765.765.76-
Nov 14, 20225.765.765.765.765.76-
Nov 11, 20225.765.765.765.765.76-
Nov 10, 20225.765.765.765.765.76-
Nov 09, 20225.765.765.765.765.76-
Nov 08, 20225.765.765.765.765.76-
Nov 07, 20225.765.765.765.765.76-
Nov 04, 20225.765.765.765.765.76-
Nov 03, 20225.765.765.765.765.76-
Nov 02, 20225.765.765.765.765.76-
Nov 01, 20225.765.765.765.765.76-
Oct 31, 20225.765.765.765.765.76-
Oct 28, 20225.765.765.765.765.76-
Oct 27, 20225.765.765.765.765.76-
Oct 26, 20225.765.765.765.765.76-
Oct 25, 20225.765.765.765.765.76-
Oct 24, 20225.765.765.765.765.76-
Oct 21, 20225.765.765.765.765.76-
Oct 20, 20225.765.765.765.765.76-
Oct 19, 20225.765.765.765.765.76-
Oct 18, 20225.765.765.765.765.76-
Oct 17, 20225.105.765.105.765.7642
Oct 14, 20225.105.105.105.105.10-
Oct 13, 20225.105.105.105.105.10-
Oct 12, 20225.085.085.085.085.08-
Oct 11, 20225.085.085.085.085.08-
Oct 10, 20225.005.005.005.005.00-
Oct 07, 20225.005.005.005.005.00-
Oct 06, 20225.005.005.005.005.00-
Oct 05, 20225.305.305.305.305.30-
Oct 04, 20225.505.505.505.505.50-
Oct 03, 20225.645.645.645.645.64-
Sep 30, 20225.725.725.725.725.72-
Sep 29, 20225.725.725.725.725.72-
Sep 28, 20226.006.005.725.725.72300
Sep 27, 20226.406.406.406.406.40-
Sep 26, 20226.406.406.406.406.40-
Sep 23, 20226.426.426.426.426.42-
Sep 22, 20226.426.426.426.426.42-
Sep 21, 20226.426.426.426.426.42-
Sep 20, 20226.426.426.426.426.42-
Sep 19, 20226.766.766.766.766.76-
Sep 16, 20227.007.007.007.007.00-
Sep 15, 20227.007.007.007.007.00-
Sep 14, 20227.107.107.107.107.10-
Sep 13, 20227.107.107.107.107.10-
Sep 12, 20227.107.107.107.107.10-
Sep 09, 20227.107.107.107.107.10-
Sep 08, 20227.147.147.147.147.14-
Sep 07, 20227.147.147.147.147.14-
Sep 06, 20227.147.147.147.147.14-
Sep 05, 20227.407.407.407.407.40-
Sep 02, 20227.407.407.407.407.40-
Sep 01, 20227.407.407.407.407.40-
Aug 31, 20227.407.407.407.407.40-
Aug 30, 20227.407.407.407.407.40-
Aug 29, 20227.407.407.407.407.40-
Aug 26, 20227.407.407.407.407.40-
Aug 25, 20227.407.407.407.407.40-
Aug 24, 20227.407.407.407.407.40-
Aug 23, 20227.407.407.407.407.40-
Aug 22, 20227.407.407.407.407.40-
Aug 19, 20227.407.407.407.407.40-
Aug 18, 20227.407.407.407.407.40-
Aug 17, 20227.407.407.407.407.40-
Aug 16, 20227.407.407.407.407.40-
Aug 15, 20227.407.407.407.407.40-
Aug 12, 20227.407.407.407.407.40-
Aug 11, 20227.407.407.407.407.40-
Aug 10, 20227.407.407.407.407.40-
Aug 09, 20227.407.407.407.407.40-
Aug 08, 20227.407.407.407.407.40-
Aug 05, 20227.407.407.407.407.40-
Aug 04, 20227.407.407.407.407.40-
Aug 03, 20227.407.407.407.407.40-
Aug 02, 20227.447.447.447.447.44-
Aug 01, 20227.447.447.447.447.44-
Jul 29, 20227.427.427.427.427.42-
Jul 28, 20227.187.187.187.187.18-
Jul 27, 20227.187.187.187.187.18-
Jul 26, 20227.087.087.087.087.08-
Jul 25, 20227.087.087.087.087.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement