Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.33+3.31 (+8.27%)
At close: 02:10PM EDT
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Monthly
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 01, 20214.75120.754.2781.2581.255,046,059,200
Dec 01, 20204.285.593.044.714.711,005,146,400
Nov 01, 20202.704.862.634.144.14645,963,200
Oct 01, 20202.523.972.282.622.621,439,425,200
Sep 01, 20201.832.791.472.552.551,019,247,200
Aug 01, 20201.011.791.001.671.67469,057,600
Jul 01, 20201.081.140.941.001.00221,976,400
Jun 01, 20201.031.381.001.091.09401,126,800
May 01, 20201.411.540.991.011.01214,030,400
Apr 01, 20200.861.620.641.431.43398,940,800
Mar 01, 20200.901.270.850.880.88401,905,600
Feb 01, 20200.971.130.800.900.90223,157,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement