GME - GameStop Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.59
52-Week Change 3-10.96%
S&P500 52-Week Change 38.32%
52 Week High 36.9200
52 Week Low 32.5700
50-Day Moving Average 34.8069
200-Day Moving Average 34.7463

Share Statistics

Avg Vol (3 month) 33.96M
Avg Vol (10 day) 33.05M
Shares Outstanding 564.58M
Float 54.63M
% Held by Insiders 111.17%
% Held by Institutions 1152.62%
Shares Short (May 14, 2020) 455.59M
Short Ratio (May 14, 2020) 415.68
Short % of Float (May 14, 2020) 4251.30%
Short % of Shares Outstanding (May 14, 2020) 486.08%
Shares Short (prior month Apr 14, 2020) 458.84M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 30.76
Trailing Annual Dividend Yield 317.00%
5 Year Average Dividend Yield 49.52
Payout Ratio 4N/A
Dividend Date 3Mar 28, 2019
Ex-Dividend Date 4Mar 13, 2019
Last Split Factor 22:1
Last Split Date 3Mar 18, 2007

Financial Highlights

Fiscal Year

Fiscal Year Ends Feb 01, 2019
Most Recent Quarter (mrq)Nov 01, 2019

Profitability

Profit Margin -9.27%
Operating Margin (ttm)1.32%

Management Effectiveness

Return on Assets (ttm)1.55%
Return on Equity (ttm)-69.45%

Income Statement

Revenue (ttm)7.33B
Revenue Per Share (ttm)75.85
Quarterly Revenue Growth (yoy)-25.70%
Gross Profit (ttm)1.91B
EBITDA 192.2M
Net Income Avi to Common (ttm)-757.8M
Diluted EPS (ttm)-7.0320
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)290.3M
Total Cash Per Share (mrq)4.4
Total Debt (mrq)1.17B
Total Debt/Equity (mrq)190.31
Current Ratio (mrq)1.18
Book Value Per Share (mrq)9.09

Cash Flow Statement

Operating Cash Flow (ttm)-150.5M
Levered Free Cash Flow (ttm)-43.4M