GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.50+7.32 (+5.90%)
As of 2:28PM EST. Market open.
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210305C00005000 | 2021-03-04 11:24AM EST | 5.00 | 115.75 | 115.05 | 117.30 | -3.25 | -2.73% | 6 | 2 | 0.00% |
| GME210305C00010000 | 2021-03-03 10:00AM EST | 10.00 | 108.05 | 110.05 | 112.15 | 0.00 | - | 1 | 1 | 0.00% |
| GME210305C00015000 | 2021-03-04 1:21PM EST | 15.00 | 105.30 | 105.05 | 107.45 | -8.45 | -7.43% | 1 | 2 | 0.00% |
| GME210305C00020000 | 2021-03-03 12:53PM EST | 20.00 | 100.05 | 99.90 | 102.85 | 0.00 | - | 100 | 21 | 0.00% |
| GME210305C00021000 | 2021-03-01 3:10PM EST | 21.00 | 94.95 | 98.90 | 101.85 | 0.00 | - | 1 | 1 | 0.00% |
| GME210305C00022000 | 2021-03-02 3:18PM EST | 22.00 | 95.95 | 97.90 | 100.85 | 0.00 | - | 1 | 3 | 0.00% |
| GME210305C00023000 | 2021-03-01 12:17PM EST | 23.00 | 98.90 | 96.90 | 99.85 | +6.10 | +6.57% | 1 | 11 | 0.00% |
| GME210305C00024000 | 2021-03-03 9:37AM EST | 24.00 | 97.95 | 96.05 | 98.30 | 0.00 | - | 2 | 2 | 0.00% |
| GME210305C00025000 | 2021-03-04 11:52AM EST | 25.00 | 98.75 | 95.00 | 97.85 | -5.25 | -5.05% | 2 | 4 | 0.00% |
| GME210305C00026000 | 2021-03-03 10:10AM EST | 26.00 | 88.15 | 93.90 | 96.50 | 0.00 | - | 4 | 7 | 0.00% |
| GME210305C00027000 | 2021-03-04 12:43PM EST | 27.00 | 95.10 | 92.90 | 95.85 | +3.25 | +3.54% | 1 | 2 | 0.00% |
| GME210305C00028000 | 2021-02-26 3:01PM EST | 28.00 | 92.10 | 92.05 | 94.30 | 0.00 | - | 7 | 15 | 0.00% |
| GME210305C00029000 | 2021-03-02 9:34AM EST | 29.00 | 92.30 | 91.00 | 93.85 | 0.00 | - | 1 | 29 | 0.00% |
| GME210305C00030000 | 2021-03-02 2:37PM EST | 30.00 | 89.79 | 90.05 | 92.60 | 0.00 | - | 1 | 63 | 0.00% |
| GME210305C00031000 | 2021-03-01 2:51PM EST | 31.00 | 86.47 | 88.90 | 91.85 | 0.00 | - | 12 | 12 | 0.00% |
| GME210305C00032000 | 2021-02-25 3:40PM EST | 32.00 | 93.25 | 87.90 | 90.85 | 0.00 | - | 12 | 6 | 0.00% |
| GME210305C00033000 | 2021-03-02 9:34AM EST | 33.00 | 93.30 | 86.90 | 89.40 | 0.00 | - | 2 | 5 | 0.00% |
| GME210305C00033500 | 2021-03-02 2:39PM EST | 33.50 | 90.40 | 86.40 | 88.75 | 0.00 | - | 3 | 10 | 0.00% |
| GME210305C00034000 | 2021-03-01 9:30AM EST | 34.00 | 85.50 | 85.90 | 88.85 | -6.80 | -7.37% | 1 | 30 | 0.00% |
| GME210305C00034500 | 2021-02-26 2:52PM EST | 34.50 | 84.50 | 85.40 | 88.35 | 0.00 | - | 1 | 5 | 0.00% |
| GME210305C00035000 | 2021-03-04 12:16PM EST | 35.00 | 84.78 | 85.05 | 87.30 | -0.47 | -0.55% | 12 | 24 | 0.00% |
| GME210305C00035500 | 2021-03-04 12:38PM EST | 35.50 | 85.80 | 84.55 | 86.80 | +2.30 | +2.75% | 3 | 26 | 0.00% |
| GME210305C00036000 | 2021-03-03 1:16PM EST | 36.00 | 82.43 | 84.05 | 86.25 | 0.00 | - | 9 | 59 | 0.00% |
| GME210305C00036500 | 2021-03-01 3:28PM EST | 36.50 | 85.65 | 83.55 | 85.75 | 0.00 | - | 19 | 37 | 0.00% |
| GME210305C00037000 | 2021-03-04 1:30PM EST | 37.00 | 84.85 | 83.05 | 85.25 | +7.85 | +10.19% | 3 | 15 | 0.00% |
| GME210305C00037500 | 2021-03-04 10:46AM EST | 37.50 | 82.55 | 82.55 | 84.75 | +1.96 | +2.43% | 2 | 2 | 0.00% |
| GME210305C00038000 | 2021-03-03 2:22PM EST | 38.00 | 78.00 | 82.05 | 84.30 | 0.00 | - | 4 | 20 | 0.00% |
| GME210305C00038500 | 2021-02-26 10:16AM EST | 38.50 | 62.55 | 81.55 | 83.80 | 0.00 | - | 5 | 7 | 0.00% |
| GME210305C00039000 | 2021-03-04 1:47PM EST | 39.00 | 81.80 | 81.10 | 83.45 | +1.50 | +1.87% | 3 | 24 | 0.00% |
| GME210305C00039500 | 2021-03-01 1:47PM EST | 39.50 | 82.35 | 80.60 | 82.80 | +9.35 | +12.81% | 4 | 22 | 0.00% |
| GME210305C00040000 | 2021-03-04 1:40PM EST | 40.00 | 83.00 | 80.10 | 82.30 | +5.86 | +7.60% | 21 | 897 | 0.00% |
| GME210305C00040500 | 2021-03-04 11:57AM EST | 40.50 | 81.20 | 79.60 | 81.75 | +6.61 | +8.86% | 5 | 58 | 0.00% |
| GME210305C00041000 | 2021-03-04 12:03PM EST | 41.00 | 83.05 | 79.10 | 81.45 | +7.55 | +10.00% | 2 | 54 | 0.00% |
| GME210305C00041500 | 2021-03-02 10:33AM EST | 41.50 | 82.55 | 78.60 | 80.75 | -4.15 | -4.79% | 1 | 20 | 0.00% |
| GME210305C00042000 | 2021-03-04 9:30AM EST | 42.00 | 82.10 | 78.10 | 80.45 | +3.46 | +4.40% | 7 | 129 | 0.00% |
| GME210305C00042500 | 2021-03-02 1:30PM EST | 42.50 | 81.60 | 77.60 | 79.85 | +1.65 | +2.06% | 1 | 38 | 0.00% |
| GME210305C00043000 | 2021-03-02 2:08PM EST | 43.00 | 78.03 | 77.10 | 79.35 | +1.93 | +2.54% | 26 | 375 | 0.00% |
| GME210305C00043500 | 2021-03-04 1:35PM EST | 43.50 | 77.40 | 76.60 | 78.85 | -1.15 | -1.46% | 2 | 41 | 0.00% |
| GME210305C00044000 | 2021-03-03 1:39PM EST | 44.00 | 77.70 | 76.10 | 78.50 | +5.30 | +7.32% | 3 | 95 | 0.00% |
| GME210305C00044500 | 2021-03-04 10:51AM EST | 44.50 | 73.80 | 75.60 | 77.85 | +3.40 | +4.83% | 12 | 69 | 0.00% |
| GME210305C00045000 | 2021-03-04 11:48AM EST | 45.00 | 79.09 | 75.10 | 77.25 | +6.94 | +9.62% | 57 | 4,953 | 0.00% |
| GME210305C00046000 | 2021-03-04 10:51AM EST | 46.00 | 71.65 | 74.10 | 76.30 | -6.15 | -7.90% | 13 | 191 | 0.00% |
| GME210305C00047000 | 2021-03-02 3:18PM EST | 47.00 | 73.78 | 73.10 | 75.35 | +1.55 | +2.15% | 2 | 186 | 0.00% |
| GME210305C00048000 | 2021-03-04 1:15PM EST | 48.00 | 72.80 | 72.15 | 74.35 | +1.58 | +2.22% | 24 | 180 | 0.00% |
| GME210305C00049000 | 2021-03-04 1:27PM EST | 49.00 | 71.85 | 71.15 | 73.35 | +1.45 | +2.06% | 5 | 220 | 0.00% |
| GME210305C00050000 | 2021-03-04 1:19PM EST | 50.00 | 71.10 | 70.15 | 71.90 | 0.00 | - | 72 | 1,817 | 0.00% |
| GME210305C00051000 | 2021-03-04 12:57PM EST | 51.00 | 68.00 | 69.15 | 71.40 | -2.13 | -3.04% | 8 | 199 | 0.00% |
| GME210305C00052000 | 2021-03-04 1:53PM EST | 52.00 | 68.14 | 68.15 | 70.30 | +2.04 | +3.09% | 225 | 306 | 0.00% |
| GME210305C00053000 | 2021-03-04 10:52AM EST | 53.00 | 69.00 | 67.15 | 69.40 | +3.90 | +5.99% | 1 | 151 | 0.00% |
| GME210305C00054000 | 2021-03-04 12:15PM EST | 54.00 | 67.92 | 66.15 | 68.40 | +1.42 | +2.14% | 5 | 99 | 0.00% |
| GME210305C00055000 | 2021-03-04 11:35AM EST | 55.00 | 65.82 | 65.15 | 67.40 | +1.72 | +2.68% | 23 | 780 | 0.00% |
| GME210305C00056000 | 2021-03-04 9:41AM EST | 56.00 | 65.10 | 64.20 | 66.40 | +4.30 | +7.07% | 4 | 101 | 0.00% |
| GME210305C00057000 | 2021-03-04 9:45AM EST | 57.00 | 61.35 | 63.20 | 65.40 | +1.05 | +1.74% | 2 | 242 | 0.00% |
| GME210305C00058000 | 2021-03-04 12:14PM EST | 58.00 | 64.00 | 62.20 | 64.35 | +7.00 | +12.28% | 1 | 495 | 0.00% |
| GME210305C00059000 | 2021-03-04 9:41AM EST | 59.00 | 58.00 | 61.20 | 62.95 | -1.35 | -2.27% | 25 | 100 | 0.00% |
| GME210305C00060000 | 2021-03-04 1:48PM EST | 60.00 | 61.00 | 60.20 | 62.00 | -2.75 | -4.31% | 190 | 1,993 | 0.00% |
| GME210305C00061000 | 2021-03-04 9:57AM EST | 61.00 | 61.90 | 59.20 | 61.45 | +2.75 | +4.65% | 9 | 263 | 0.00% |
| GME210305C00062000 | 2021-03-04 10:58AM EST | 62.00 | 59.05 | 58.25 | 60.45 | +0.90 | +1.55% | 20 | 143 | 0.00% |
| GME210305C00063000 | 2021-03-04 1:22PM EST | 63.00 | 57.75 | 57.25 | 59.00 | +0.36 | +0.63% | 15 | 144 | 0.00% |
| GME210305C00064000 | 2021-03-02 1:14PM EST | 64.00 | 58.05 | 56.25 | 58.40 | -0.55 | -0.94% | 5 | 110 | 0.00% |
| GME210305C00065000 | 2021-03-04 11:27AM EST | 65.00 | 56.10 | 55.25 | 57.00 | -3.20 | -5.40% | 9 | 545 | 0.00% |
| GME210305C00066000 | 2021-03-04 1:54PM EST | 66.00 | 53.90 | 54.25 | 56.45 | +2.20 | +4.26% | 9 | 67 | 0.00% |
| GME210305C00067000 | 2021-03-04 12:41PM EST | 67.00 | 54.44 | 53.25 | 55.50 | -1.28 | -2.30% | 13 | 478 | 0.00% |
| GME210305C00068000 | 2021-03-04 9:41AM EST | 68.00 | 53.30 | 52.30 | 54.50 | -3.90 | -6.82% | 7 | 130 | 0.00% |
| GME210305C00069000 | 2021-03-04 9:41AM EST | 69.00 | 50.50 | 51.30 | 53.55 | -3.00 | -5.61% | 5 | 74 | 0.00% |
| GME210305C00070000 | 2021-03-04 1:55PM EST | 70.00 | 50.60 | 50.30 | 52.55 | -3.10 | -5.77% | 29 | 796 | 0.00% |
| GME210305C00071000 | 2021-03-04 9:37AM EST | 71.00 | 50.45 | 49.30 | 51.45 | -2.35 | -4.45% | 2 | 51 | 0.00% |
| GME210305C00072000 | 2021-03-03 3:28PM EST | 72.00 | 48.30 | 48.30 | 50.50 | 0.00 | - | 19 | 64 | 0.00% |
| GME210305C00073000 | 2021-03-04 2:05PM EST | 73.00 | 48.40 | 47.30 | 48.95 | -9.70 | -16.70% | 46 | 68 | 0.00% |
| GME210305C00074000 | 2021-03-04 1:01PM EST | 74.00 | 46.00 | 46.35 | 48.75 | +0.35 | +0.77% | 1 | 105 | 0.00% |
| GME210305C00075000 | 2021-03-04 1:08PM EST | 75.00 | 44.60 | 45.35 | 47.50 | -4.40 | -8.98% | 47 | 337 | 0.00% |
| GME210305C00076000 | 2021-03-03 10:36AM EST | 76.00 | 46.30 | 44.35 | 46.55 | -0.90 | -1.91% | 8 | 78 | 0.00% |
| GME210305C00077000 | 2021-03-03 3:43PM EST | 77.00 | 45.00 | 43.40 | 45.65 | -0.10 | -0.22% | 18 | 86 | 0.00% |
| GME210305C00078000 | 2021-03-04 11:36AM EST | 78.00 | 44.27 | 42.40 | 44.60 | +2.44 | +5.83% | 21 | 67 | 0.00% |
| GME210305C00079000 | 2021-03-03 2:12PM EST | 79.00 | 42.45 | 41.45 | 43.60 | -4.00 | -8.61% | 3 | 44 | 0.00% |
| GME210305C00080000 | 2021-03-04 1:01PM EST | 80.00 | 42.35 | 40.45 | 42.70 | -3.50 | -7.63% | 58 | 513 | 0.00% |
| GME210305C00085000 | 2021-03-04 1:40PM EST | 85.00 | 37.00 | 35.55 | 37.75 | -4.00 | -9.76% | 24 | 202 | 0.00% |
| GME210305C00090000 | 2021-03-04 12:48PM EST | 90.00 | 31.15 | 30.75 | 32.95 | -4.85 | -13.47% | 70 | 445 | 0.00% |
| GME210305C00095000 | 2021-03-04 1:01PM EST | 95.00 | 25.00 | 26.05 | 28.20 | -4.70 | -15.82% | 5 | 478 | 0.00% |
| GME210305C00097000 | 2021-03-04 10:03AM EST | 97.00 | 23.00 | 24.20 | 26.35 | -2.00 | -8.00% | 4 | 75 | 0.00% |
| GME210305C00097500 | 2021-03-03 3:42PM EST | 97.50 | 25.00 | 23.75 | 25.85 | 0.00 | - | 12 | 72 | 0.00% |
| GME210305C00098000 | 2021-03-03 3:18PM EST | 98.00 | 28.32 | 23.30 | 25.40 | +3.20 | +12.74% | 10 | 120 | 0.00% |
| GME210305C00098500 | 2021-03-04 1:30PM EST | 98.50 | 24.70 | 22.85 | 24.75 | +0.88 | +3.69% | 12 | 35 | 0.00% |
| GME210305C00099000 | 2021-03-04 12:07PM EST | 99.00 | 27.30 | 22.45 | 23.95 | +0.40 | +1.49% | 14 | 164 | 0.00% |
| GME210305C00100000 | 2021-03-04 2:04PM EST | 100.00 | 22.50 | 21.50 | 23.40 | -3.92 | -14.84% | 733 | 2,765 | 0.00% |
| GME210305C00101000 | 2021-03-04 1:07PM EST | 101.00 | 19.50 | 20.60 | 22.40 | -4.90 | -20.08% | 32 | 159 | 0.00% |
| GME210305C00102000 | 2021-03-04 1:05PM EST | 102.00 | 19.55 | 19.70 | 21.70 | -2.30 | -10.53% | 30 | 119 | 0.00% |
| GME210305C00103000 | 2021-03-04 12:54PM EST | 103.00 | 21.00 | 18.80 | 20.85 | -3.00 | -12.50% | 12 | 212 | 0.00% |
| GME210305C00104000 | 2021-03-04 1:39PM EST | 104.00 | 18.50 | 17.90 | 19.85 | -4.55 | -19.74% | 29 | 95 | 0.00% |
| GME210305C00105000 | 2021-03-04 1:04PM EST | 105.00 | 17.14 | 17.05 | 18.45 | -5.28 | -23.55% | 695 | 1,073 | 0.00% |
| GME210305C00106000 | 2021-03-04 1:56PM EST | 106.00 | 15.98 | 16.20 | 18.10 | -6.32 | -28.34% | 100 | 67 | 0.00% |
| GME210305C00107000 | 2021-03-04 9:44AM EST | 107.00 | 19.45 | 15.35 | 17.25 | -0.95 | -4.66% | 7 | 136 | 0.00% |
| GME210305C00108000 | 2021-03-04 11:36AM EST | 108.00 | 13.78 | 14.40 | 16.35 | -6.05 | -30.51% | 25 | 82 | 0.00% |
| GME210305C00109000 | 2021-03-04 1:33PM EST | 109.00 | 14.25 | 13.65 | 15.15 | -5.00 | -25.97% | 44 | 280 | 0.00% |
| GME210305C00110000 | 2021-03-04 2:07PM EST | 110.00 | 14.00 | 12.75 | 14.30 | -4.25 | -23.29% | 435 | 2,585 | 0.00% |
| GME210305C00111000 | 2021-03-04 12:14PM EST | 111.00 | 12.30 | 12.35 | 13.80 | -6.60 | -34.92% | 44 | 191 | 0.00% |
| GME210305C00112000 | 2021-03-04 12:03PM EST | 112.00 | 11.75 | 11.30 | 12.80 | -5.92 | -33.50% | 642 | 86 | 0.00% |
| GME210305C00113000 | 2021-03-04 1:59PM EST | 113.00 | 10.65 | 10.65 | 12.15 | -2.55 | -19.32% | 39 | 149 | 0.00% |
| GME210305C00114000 | 2021-03-04 2:05PM EST | 114.00 | 10.39 | 9.95 | 11.35 | -6.41 | -38.15% | 54 | 184 | 0.00% |
| GME210305C00115000 | 2021-03-04 2:05PM EST | 115.00 | 9.69 | 9.25 | 10.65 | -5.71 | -37.08% | 627 | 1,245 | 0.00% |
| GME210305C00120000 | 2021-03-04 2:09PM EST | 120.00 | 7.50 | 6.70 | 7.45 | -6.00 | -44.44% | 3,285 | 2,340 | 0.00% |
| GME210305C00125000 | 2021-03-04 2:12PM EST | 125.00 | 5.40 | 5.00 | 5.35 | -5.50 | -50.46% | 3,378 | 2,641 | 0.00% |
| GME210305C00130000 | 2021-03-04 2:10PM EST | 130.00 | 4.05 | 3.80 | 4.15 | -5.22 | -56.31% | 3,364 | 1,918 | 82.23% |
| GME210305C00135000 | 2021-03-04 2:07PM EST | 135.00 | 3.25 | 3.15 | 3.50 | -4.45 | -57.79% | 1,329 | 1,143 | 124.07% |
| GME210305C00140000 | 2021-03-04 2:09PM EST | 140.00 | 2.87 | 2.64 | 3.05 | -3.93 | -57.79% | 1,802 | 1,556 | 154.59% |
| GME210305C00145000 | 2021-03-04 2:07PM EST | 145.00 | 2.45 | 2.34 | 2.61 | -3.36 | -57.83% | 697 | 1,369 | 179.93% |
| GME210305C00150000 | 2021-03-04 2:09PM EST | 150.00 | 2.20 | 2.11 | 2.37 | -2.88 | -56.69% | 5,738 | 6,340 | 204.10% |
| GME210305C00155000 | 2021-03-04 2:12PM EST | 155.00 | 2.09 | 1.89 | 2.17 | -2.51 | -54.57% | 528 | 750 | 225.24% |
| GME210305C00160000 | 2021-03-04 2:07PM EST | 160.00 | 1.96 | 1.71 | 1.96 | -1.99 | -50.38% | 893 | 769 | 243.75% |
| GME210305C00165000 | 2021-03-04 1:57PM EST | 165.00 | 1.65 | 1.53 | 1.84 | -2.20 | -57.14% | 365 | 856 | 261.43% |
| GME210305C00170000 | 2021-03-04 2:08PM EST | 170.00 | 1.59 | 1.59 | 1.71 | -1.71 | -51.82% | 429 | 653 | 282.62% |
| GME210305C00175000 | 2021-03-04 2:12PM EST | 175.00 | 1.60 | 1.38 | 1.65 | -1.25 | -43.86% | 618 | 910 | 297.17% |
| GME210305C00180000 | 2021-03-04 1:57PM EST | 180.00 | 1.39 | 1.32 | 1.53 | -1.31 | -48.52% | 496 | 1,147 | 312.50% |
| GME210305C00185000 | 2021-03-04 1:39PM EST | 185.00 | 1.40 | 1.22 | 1.44 | -1.19 | -45.95% | 203 | 385 | 326.07% |
| GME210305C00190000 | 2021-03-04 2:03PM EST | 190.00 | 1.14 | 1.14 | 1.35 | -1.36 | -54.40% | 251 | 475 | 338.96% |
| GME210305C00195000 | 2021-03-04 2:09PM EST | 195.00 | 1.18 | 1.07 | 1.30 | -1.19 | -50.21% | 190 | 461 | 352.25% |
| GME210305C00200000 | 2021-03-04 2:10PM EST | 200.00 | 1.17 | 1.15 | 1.19 | -0.97 | -45.33% | 7,305 | 6,454 | 367.68% |
| GME210305C00205000 | 2021-03-04 1:49PM EST | 205.00 | 1.13 | 1.02 | 1.16 | -0.87 | -43.50% | 103 | 428 | 377.73% |
| GME210305C00210000 | 2021-03-04 1:30PM EST | 210.00 | 1.10 | 0.91 | 1.10 | -0.90 | -45.00% | 311 | 706 | 386.43% |
| GME210305C00215000 | 2021-03-04 2:08PM EST | 215.00 | 0.97 | 0.87 | 1.02 | -0.82 | -45.81% | 258 | 208 | 396.09% |
| GME210305C00220000 | 2021-03-04 1:57PM EST | 220.00 | 0.88 | 0.81 | 1.00 | -0.87 | -49.71% | 298 | 572 | 406.54% |
| GME210305C00225000 | 2021-03-04 2:09PM EST | 225.00 | 0.88 | 0.82 | 0.97 | -0.76 | -46.34% | 157 | 366 | 419.14% |
| GME210305C00230000 | 2021-03-04 1:10PM EST | 230.00 | 0.65 | 0.72 | 0.90 | -0.95 | -59.38% | 99 | 280 | 424.22% |
| GME210305C00235000 | 2021-03-04 1:26PM EST | 235.00 | 0.71 | 0.70 | 0.84 | -0.69 | -49.29% | 113 | 364 | 432.62% |
| GME210305C00240000 | 2021-03-04 1:54PM EST | 240.00 | 0.75 | 0.57 | 0.83 | -1.01 | -57.39% | 652 | 1,783 | 437.31% |
| GME210305C00245000 | 2021-03-04 1:03PM EST | 245.00 | 0.57 | 0.72 | 0.79 | -0.83 | -59.29% | 18 | 267 | 454.88% |
| GME210305C00250000 | 2021-03-04 2:10PM EST | 250.00 | 0.70 | 0.68 | 0.71 | -0.63 | -47.37% | 1,131 | 5,084 | 459.77% |
| GME210305C00255000 | 2021-03-04 12:44PM EST | 255.00 | 0.59 | 0.53 | 0.75 | -0.71 | -54.62% | 35 | 202 | 464.26% |
| GME210305C00260000 | 2021-03-04 2:08PM EST | 260.00 | 0.59 | 0.48 | 0.70 | -0.69 | -53.91% | 41 | 276 | 468.56% |
| GME210305C00265000 | 2021-03-04 1:36PM EST | 265.00 | 0.49 | 0.34 | 0.81 | -0.62 | -55.86% | 40 | 116 | 476.95% |
| GME210305C00270000 | 2021-03-04 1:57PM EST | 270.00 | 0.54 | 0.45 | 0.64 | -0.63 | -53.85% | 35 | 355 | 482.81% |
| GME210305C00275000 | 2021-03-04 1:31PM EST | 275.00 | 0.49 | 0.41 | 0.60 | -0.69 | -58.47% | 35 | 268 | 486.72% |
| GME210305C00280000 | 2021-03-04 2:04PM EST | 280.00 | 0.53 | 0.42 | 0.71 | -0.57 | -51.82% | 195 | 432 | 504.88% |
| GME210305C00285000 | 2021-03-04 1:40PM EST | 285.00 | 0.46 | 0.38 | 0.68 | -0.62 | -57.41% | 50 | 199 | 509.18% |
| GME210305C00290000 | 2021-03-04 1:41PM EST | 290.00 | 0.55 | 0.38 | 0.70 | -0.50 | -47.62% | 75 | 518 | 519.53% |
| GME210305C00295000 | 2021-03-04 1:13PM EST | 295.00 | 0.38 | 0.38 | 0.54 | -0.70 | -64.81% | 73 | 228 | 516.02% |
| GME210305C00297500 | 2021-03-04 1:40PM EST | 297.50 | 0.40 | 0.37 | 0.53 | -0.60 | -60.00% | 14 | 126 | 518.75% |
| GME210305C00300000 | 2021-03-04 2:10PM EST | 300.00 | 0.47 | 0.45 | 0.48 | -0.47 | -50.00% | 1,331 | 5,082 | 525.39% |
| GME210305C00302500 | 2021-03-04 12:23PM EST | 302.50 | 0.50 | 0.41 | 0.50 | -0.33 | -39.76% | 16 | 136 | 528.13% |
| GME210305C00305000 | 2021-03-03 2:23PM EST | 305.00 | 0.44 | 0.36 | 0.49 | -0.31 | -41.33% | 12 | 101 | 526.95% |
| GME210305C00307500 | 2021-03-03 2:22PM EST | 307.50 | 0.37 | 0.33 | 0.63 | -0.35 | -48.61% | 2 | 56 | 540.63% |
| GME210305C00310000 | 2021-03-04 12:32PM EST | 310.00 | 0.36 | 0.36 | 0.43 | -0.54 | -60.00% | 30 | 315 | 529.69% |
| GME210305C00312500 | 2021-03-04 12:07PM EST | 312.50 | 0.30 | 0.31 | 0.52 | -0.60 | -66.67% | 24 | 75 | 537.50% |
| GME210305C00315000 | 2021-03-04 11:38AM EST | 315.00 | 0.40 | 0.33 | 0.40 | -0.41 | -50.62% | 6 | 465 | 532.03% |
| GME210305C00320000 | 2021-03-04 12:08PM EST | 320.00 | 0.30 | 0.33 | 0.40 | -0.48 | -61.54% | 58 | 1,649 | 539.45% |
| GME210305C00325000 | 2021-03-04 11:36AM EST | 325.00 | 0.33 | 0.32 | 0.47 | -0.38 | -53.52% | 6 | 239 | 553.13% |
| GME210305C00330000 | 2021-03-04 12:07PM EST | 330.00 | 0.36 | 0.34 | 0.45 | -0.46 | -56.10% | 206 | 1,782 | 560.55% |
| GME210305C00332500 | 2021-03-04 12:26PM EST | 332.50 | 0.25 | 0.36 | 0.58 | -0.45 | -64.29% | 17 | 85 | 578.13% |
| GME210305C00335000 | 2021-03-04 2:06PM EST | 335.00 | 0.33 | 0.32 | 0.37 | -0.37 | -52.86% | 14 | 147 | 557.81% |
| GME210305C00337500 | 2021-03-03 3:45PM EST | 337.50 | 0.36 | 0.27 | 0.50 | -0.45 | -55.56% | 2 | 74 | 569.53% |
| GME210305C00340000 | 2021-03-04 12:06PM EST | 340.00 | 0.32 | 0.30 | 0.43 | -0.45 | -58.44% | 14 | 266 | 569.14% |
| GME210305C00345000 | 2021-03-04 12:55PM EST | 345.00 | 0.25 | 0.32 | 0.45 | -0.48 | -65.75% | 2 | 57 | 580.47% |
| GME210305C00350000 | 2021-03-04 2:07PM EST | 350.00 | 0.38 | 0.33 | 0.39 | -0.32 | -45.71% | 160 | 1,780 | 582.03% |
| GME210305C00355000 | 2021-03-04 1:30PM EST | 355.00 | 0.28 | 0.33 | 0.39 | -0.45 | -61.64% | 11 | 68 | 588.67% |
| GME210305C00360000 | 2021-03-04 1:57PM EST | 360.00 | 0.31 | 0.29 | 0.32 | -0.45 | -59.21% | 26 | 1,159 | 582.81% |
| GME210305C00365000 | 2021-03-04 1:56PM EST | 365.00 | 0.30 | 0.28 | 0.37 | -0.26 | -46.43% | 5 | 70 | 594.14% |
| GME210305C00370000 | 2021-03-04 12:37PM EST | 370.00 | 0.22 | 0.25 | 0.35 | -0.35 | -61.40% | 20 | 286 | 594.53% |
| GME210305C00375000 | 2021-03-04 12:50PM EST | 375.00 | 0.25 | 0.22 | 0.41 | -0.46 | -64.79% | 23 | 280 | 604.69% |
| GME210305C00380000 | 2021-03-04 1:57PM EST | 380.00 | 0.28 | 0.25 | 0.34 | -0.39 | -58.21% | 17 | 182 | 605.86% |
| GME210305C00385000 | 2021-03-04 1:45PM EST | 385.00 | 0.27 | 0.24 | 0.27 | -0.26 | -49.06% | 6 | 58 | 600.78% |
| GME210305C00390000 | 2021-03-04 11:42AM EST | 390.00 | 0.29 | 0.23 | 0.27 | -0.41 | -58.57% | 20 | 231 | 605.47% |
| GME210305C00395000 | 2021-03-03 3:21PM EST | 395.00 | 0.23 | 0.20 | 0.30 | -0.34 | -59.65% | 8 | 263 | 611.33% |
| GME210305C00400000 | 2021-03-04 2:03PM EST | 400.00 | 0.26 | 0.24 | 0.26 | -0.39 | -60.00% | 580 | 3,028 | 617.19% |
| GME210305C00405000 | 2021-03-04 1:54PM EST | 405.00 | 0.20 | 0.20 | 0.35 | -0.30 | -60.00% | 21 | 137 | 629.69% |
| GME210305C00410000 | 2021-03-04 9:37AM EST | 410.00 | 0.41 | 0.19 | 0.29 | -0.19 | -31.67% | 9 | 85 | 625.00% |
| GME210305C00420000 | 2021-03-04 1:57PM EST | 420.00 | 0.24 | 0.19 | 0.33 | -0.08 | -25.00% | 92 | 657 | 642.19% |
| GME210305C00430000 | 2021-03-04 1:55PM EST | 430.00 | 0.19 | 0.18 | 0.27 | -0.33 | -63.46% | 23 | 235 | 641.41% |
| GME210305C00440000 | 2021-03-04 1:45PM EST | 440.00 | 0.20 | 0.17 | 0.25 | -0.32 | -61.54% | 15 | 246 | 646.88% |
| GME210305C00450000 | 2021-03-04 2:07PM EST | 450.00 | 0.19 | 0.18 | 0.19 | -0.29 | -60.42% | 57 | 717 | 647.66% |
| GME210305C00460000 | 2021-03-04 1:19PM EST | 460.00 | 0.16 | 0.16 | 0.23 | -0.25 | -60.98% | 50 | 187 | 660.94% |
| GME210305C00470000 | 2021-03-04 11:07AM EST | 470.00 | 0.16 | 0.14 | 0.20 | -0.31 | -65.96% | 9 | 196 | 660.16% |
| GME210305C00480000 | 2021-03-04 11:41AM EST | 480.00 | 0.15 | 0.14 | 0.17 | -0.31 | -67.39% | 27 | 141 | 662.50% |
| GME210305C00490000 | 2021-03-04 1:30PM EST | 490.00 | 0.18 | 0.14 | 0.19 | -0.18 | -50.00% | 19 | 378 | 675.78% |
| GME210305C00500000 | 2021-03-04 2:08PM EST | 500.00 | 0.15 | 0.12 | 0.17 | -0.24 | -61.54% | 591 | 2,680 | 675.00% |
| GME210305C00510000 | 2021-03-04 1:19PM EST | 510.00 | 0.13 | 0.13 | 0.23 | -0.17 | -56.67% | 11 | 160 | 699.22% |
| GME210305C00520000 | 2021-03-04 1:24PM EST | 520.00 | 0.10 | 0.12 | 0.18 | -0.29 | -74.36% | 47 | 264 | 693.75% |
| GME210305C00530000 | 2021-03-04 1:30PM EST | 530.00 | 0.12 | 0.11 | 0.17 | -0.28 | -70.00% | 17 | 299 | 696.88% |
| GME210305C00540000 | 2021-03-04 12:01PM EST | 540.00 | 0.21 | 0.11 | 0.20 | -0.08 | -27.59% | 27 | 200 | 712.50% |
| GME210305C00550000 | 2021-03-04 1:59PM EST | 550.00 | 0.13 | 0.13 | 0.28 | -0.23 | -63.89% | 105 | 485 | 741.41% |
| GME210305C00560000 | 2021-03-04 1:36PM EST | 560.00 | 0.09 | 0.11 | 0.13 | -0.26 | -74.29% | 33 | 182 | 709.38% |
| GME210305C00570000 | 2021-03-04 1:54PM EST | 570.00 | 0.10 | 0.10 | 0.15 | -0.17 | -62.96% | 53 | 303 | 718.75% |
| GME210305C00580000 | 2021-03-04 1:54PM EST | 580.00 | 0.10 | 0.09 | 0.14 | -0.24 | -70.59% | 39 | 513 | 720.31% |
| GME210305C00590000 | 2021-03-04 1:46PM EST | 590.00 | 0.09 | 0.09 | 0.15 | -0.16 | -64.00% | 76 | 116 | 730.47% |
| GME210305C00600000 | 2021-03-04 1:52PM EST | 600.00 | 0.09 | 0.11 | 0.16 | -0.21 | -70.00% | 468 | 1,394 | 745.31% |
| GME210305C00610000 | 2021-03-04 1:46PM EST | 610.00 | 0.09 | 0.08 | 0.15 | -0.20 | -68.97% | 12 | 65 | 740.63% |
| GME210305C00620000 | 2021-03-04 1:02PM EST | 620.00 | 0.09 | 0.08 | 0.09 | -0.14 | -60.87% | 5 | 139 | 726.56% |
| GME210305C00630000 | 2021-03-04 1:34PM EST | 630.00 | 0.07 | 0.08 | 0.33 | -0.22 | -75.86% | 19 | 137 | 799.22% |
| GME210305C00640000 | 2021-03-04 1:54PM EST | 640.00 | 0.08 | 0.07 | 0.19 | -0.22 | -73.33% | 86 | 170 | 768.75% |
| GME210305C00650000 | 2021-03-04 2:07PM EST | 650.00 | 0.09 | 0.10 | 0.15 | -0.21 | -70.00% | 57 | 1,579 | 771.88% |
| GME210305C00660000 | 2021-03-04 2:08PM EST | 660.00 | 0.11 | 0.08 | 0.20 | -0.09 | -45.00% | 53 | 152 | 787.50% |
| GME210305C00680000 | 2021-03-04 2:07PM EST | 680.00 | 0.09 | 0.08 | 0.15 | -0.19 | -67.86% | 36 | 196 | 784.38% |
| GME210305C00700000 | 2021-03-04 1:47PM EST | 700.00 | 0.07 | 0.08 | 0.14 | -0.12 | -63.16% | 292 | 1,362 | 792.19% |
| GME210305C00720000 | 2021-03-04 2:08PM EST | 720.00 | 0.09 | 0.07 | 0.11 | -0.16 | -64.00% | 58 | 509 | 789.06% |
| GME210305C00740000 | 2021-03-04 2:08PM EST | 740.00 | 0.09 | 0.06 | 0.12 | -0.15 | -62.50% | 96 | 474 | 799.22% |
| GME210305C00760000 | 2021-03-04 1:58PM EST | 760.00 | 0.10 | 0.08 | 0.11 | -0.13 | -56.52% | 58 | 878 | 814.06% |
| GME210305C00780000 | 2021-03-04 1:44PM EST | 780.00 | 0.10 | 0.07 | 0.08 | -0.11 | -52.38% | 128 | 1,045 | 806.25% |
| GME210305C00800000 | 2021-03-04 2:12PM EST | 800.00 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 7,784 | 28,108 | 834.38% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210305P00005000 | 2021-03-04 10:27AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 4,651 | 50.00% |
| GME210305P00010000 | 2021-03-02 3:36PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,071 | 1,100.00% |
| GME210305P00015000 | 2021-03-04 1:04PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,993 | 900.00% |
| GME210305P00020000 | 2021-03-04 1:58PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 20,488 | 787.50% |
| GME210305P00021000 | 2021-03-04 1:25PM EST | 21.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 11 | 2,721 | 812.50% |
| GME210305P00022000 | 2021-03-04 12:51PM EST | 22.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 147 | 5,080 | 787.50% |
| GME210305P00023000 | 2021-03-03 2:58PM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,347 | 50.00% |
| GME210305P00024000 | 2021-03-04 11:56AM EST | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 280 | 1,652 | 712.50% |
| GME210305P00025000 | 2021-03-04 1:08PM EST | 25.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 531 | 3,665 | 737.50% |
| GME210305P00026000 | 2021-03-04 12:20PM EST | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 3,302 | 725.00% |
| GME210305P00027000 | 2021-03-04 1:55PM EST | 27.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 95 | 2,590 | 725.00% |
| GME210305P00028000 | 2021-03-04 2:05PM EST | 28.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 49 | 1,001 | 687.50% |
| GME210305P00029000 | 2021-03-04 1:04PM EST | 29.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 1,043 | 700.00% |
| GME210305P00030000 | 2021-03-04 2:12PM EST | 30.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 438 | 8,745 | 625.00% |
| GME210305P00031000 | 2021-03-04 10:31AM EST | 31.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 29 | 610 | 662.50% |
| GME210305P00032000 | 2021-03-04 2:12PM EST | 32.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 48 | 1,201 | 650.00% |
| GME210305P00033000 | 2021-03-04 1:28PM EST | 33.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 60 | 1,484 | 656.25% |
| GME210305P00033500 | 2021-03-04 9:44AM EST | 33.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 3 | 364 | 631.25% |
| GME210305P00034000 | 2021-03-04 12:15PM EST | 34.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 24 | 839 | 643.75% |
| GME210305P00034500 | 2021-03-04 11:26AM EST | 34.50 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 42 | 259 | 618.75% |
| GME210305P00035000 | 2021-03-04 1:48PM EST | 35.00 | 0.01 | 0.02 | 0.03 | -0.05 | -83.33% | 281 | 4,479 | 643.75% |
| GME210305P00035500 | 2021-03-04 10:09AM EST | 35.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 55 | 360 | 606.25% |
| GME210305P00036000 | 2021-03-04 11:38AM EST | 36.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 42 | 587 | 612.50% |
| GME210305P00036500 | 2021-03-04 1:12PM EST | 36.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 13 | 352 | 593.75% |
| GME210305P00037000 | 2021-03-04 1:14PM EST | 37.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 87 | 564 | 587.50% |
| GME210305P00037500 | 2021-03-04 1:37PM EST | 37.50 | 0.01 | 0.02 | 0.03 | -0.08 | -88.89% | 404 | 343 | 609.38% |
| GME210305P00038000 | 2021-03-04 2:11PM EST | 38.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 187 | 1,230 | 603.13% |
| GME210305P00038500 | 2021-03-04 11:07AM EST | 38.50 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 39 | 349 | 596.88% |
| GME210305P00039000 | 2021-03-04 1:45PM EST | 39.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 32 | 485 | 590.63% |
| GME210305P00039500 | 2021-03-04 9:30AM EST | 39.50 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 8 | 318 | 584.38% |
| GME210305P00040000 | 2021-03-04 1:58PM EST | 40.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 2,219 | 7,297 | 578.13% |
| GME210305P00040500 | 2021-03-04 11:43AM EST | 40.50 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 31 | 409 | 584.38% |
| GME210305P00041000 | 2021-03-04 11:55AM EST | 41.00 | 0.02 | 0.02 | 0.04 | -0.11 | -84.62% | 241 | 1,085 | 578.13% |
| GME210305P00041500 | 2021-03-04 1:37PM EST | 41.50 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 25 | 221 | 571.88% |
| GME210305P00042000 | 2021-03-04 2:09PM EST | 42.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 130 | 739 | 575.00% |
| GME210305P00042500 | 2021-03-04 1:06PM EST | 42.50 | 0.04 | 0.03 | 0.05 | -0.11 | -73.33% | 43 | 210 | 578.13% |
| GME210305P00043000 | 2021-03-04 1:44PM EST | 43.00 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 100 | 749 | 571.88% |
| GME210305P00043500 | 2021-03-04 11:43AM EST | 43.50 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 64 | 187 | 565.63% |
| GME210305P00044000 | 2021-03-04 2:09PM EST | 44.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.68% | 127 | 429 | 559.38% |
| GME210305P00044500 | 2021-03-04 12:39PM EST | 44.50 | 0.03 | 0.04 | 0.04 | -0.10 | -76.92% | 51 | 807 | 556.25% |
| GME210305P00045000 | 2021-03-04 1:48PM EST | 45.00 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 396 | 2,706 | 556.25% |
| GME210305P00046000 | 2021-03-04 1:59PM EST | 46.00 | 0.05 | 0.04 | 0.06 | -0.11 | -68.75% | 113 | 1,554 | 551.56% |
| GME210305P00047000 | 2021-03-04 2:07PM EST | 47.00 | 0.05 | 0.04 | 0.06 | -0.14 | -73.68% | 93 | 599 | 540.63% |
| GME210305P00048000 | 2021-03-04 1:54PM EST | 48.00 | 0.05 | 0.05 | 0.07 | -0.19 | -79.17% | 660 | 550 | 540.63% |
| GME210305P00049000 | 2021-03-04 1:43PM EST | 49.00 | 0.05 | 0.06 | 0.08 | -0.20 | -80.00% | 778 | 1,441 | 540.63% |
| GME210305P00050000 | 2021-03-04 2:04PM EST | 50.00 | 0.06 | 0.06 | 0.07 | -0.16 | -72.73% | 3,333 | 11,364 | 525.00% |
| GME210305P00051000 | 2021-03-04 1:12PM EST | 51.00 | 0.07 | 0.07 | 0.08 | -0.21 | -75.00% | 314 | 477 | 523.44% |
| GME210305P00052000 | 2021-03-04 11:58AM EST | 52.00 | 0.07 | 0.07 | 0.09 | -0.21 | -75.00% | 44 | 333 | 517.19% |
| GME210305P00053000 | 2021-03-04 12:10PM EST | 53.00 | 0.08 | 0.08 | 0.09 | -0.19 | -70.37% | 126 | 399 | 510.94% |
| GME210305P00054000 | 2021-03-04 1:34PM EST | 54.00 | 0.07 | 0.08 | 0.10 | -0.21 | -75.00% | 58 | 165 | 504.69% |
| GME210305P00055000 | 2021-03-04 1:33PM EST | 55.00 | 0.09 | 0.09 | 0.10 | -0.29 | -76.32% | 211 | 1,314 | 498.44% |
| GME210305P00056000 | 2021-03-04 1:53PM EST | 56.00 | 0.11 | 0.09 | 0.10 | -0.27 | -71.05% | 23 | 324 | 489.06% |
| GME210305P00057000 | 2021-03-04 1:50PM EST | 57.00 | 0.11 | 0.11 | 0.13 | -0.24 | -68.57% | 25 | 476 | 494.53% |
| GME210305P00058000 | 2021-03-04 12:39PM EST | 58.00 | 0.08 | 0.11 | 0.13 | -0.31 | -79.49% | 20 | 592 | 484.38% |
| GME210305P00059000 | 2021-03-04 1:14PM EST | 59.00 | 0.10 | 0.13 | 0.14 | -0.30 | -75.00% | 33 | 379 | 482.81% |
| GME210305P00060000 | 2021-03-04 2:10PM EST | 60.00 | 0.15 | 0.13 | 0.15 | -0.24 | -61.54% | 1,155 | 3,608 | 475.78% |
| GME210305P00061000 | 2021-03-04 12:24PM EST | 61.00 | 0.12 | 0.12 | 0.16 | -0.34 | -73.91% | 24 | 307 | 467.19% |
| GME210305P00062000 | 2021-03-04 1:41PM EST | 62.00 | 0.14 | 0.16 | 0.18 | -0.34 | -70.83% | 161 | 400 | 470.31% |
| GME210305P00063000 | 2021-03-04 12:00PM EST | 63.00 | 0.15 | 0.18 | 0.20 | -0.30 | -66.67% | 58 | 224 | 468.75% |
| GME210305P00064000 | 2021-03-04 1:40PM EST | 64.00 | 0.15 | 0.20 | 0.22 | -0.38 | -71.70% | 32 | 260 | 466.41% |
| GME210305P00065000 | 2021-03-04 1:57PM EST | 65.00 | 0.23 | 0.22 | 0.24 | -0.29 | -55.77% | 380 | 1,377 | 463.28% |
| GME210305P00066000 | 2021-03-04 1:40PM EST | 66.00 | 0.21 | 0.22 | 0.26 | -0.19 | -47.50% | 24 | 256 | 457.03% |
| GME210305P00067000 | 2021-03-04 1:27PM EST | 67.00 | 0.21 | 0.24 | 0.27 | -0.36 | -63.16% | 30 | 585 | 452.34% |
| GME210305P00068000 | 2021-03-04 1:18PM EST | 68.00 | 0.22 | 0.25 | 0.28 | -0.46 | -67.65% | 11 | 172 | 446.09% |
| GME210305P00069000 | 2021-03-04 1:54PM EST | 69.00 | 0.29 | 0.26 | 0.30 | -0.31 | -51.67% | 64 | 346 | 441.41% |
| GME210305P00070000 | 2021-03-04 2:04PM EST | 70.00 | 0.31 | 0.28 | 0.30 | -0.29 | -48.33% | 1,091 | 2,988 | 434.77% |
| GME210305P00071000 | 2021-03-04 2:05PM EST | 71.00 | 0.34 | 0.30 | 0.35 | -0.41 | -54.67% | 41 | 127 | 434.38% |
| GME210305P00072000 | 2021-03-04 1:28PM EST | 72.00 | 0.28 | 0.32 | 0.38 | -0.49 | -63.64% | 22 | 182 | 430.86% |
| GME210305P00073000 | 2021-03-04 1:17PM EST | 73.00 | 0.33 | 0.34 | 0.40 | -0.48 | -59.26% | 124 | 292 | 426.17% |
| GME210305P00074000 | 2021-03-04 1:43PM EST | 74.00 | 0.34 | 0.36 | 0.41 | -0.58 | -63.04% | 92 | 242 | 420.31% |
| GME210305P00075000 | 2021-03-04 2:00PM EST | 75.00 | 0.40 | 0.40 | 0.46 | -0.40 | -50.00% | 506 | 1,577 | 419.92% |
| GME210305P00076000 | 2021-03-04 1:31PM EST | 76.00 | 0.39 | 0.41 | 0.48 | -0.54 | -58.06% | 6 | 178 | 413.87% |
| GME210305P00077000 | 2021-03-04 1:31PM EST | 77.00 | 0.41 | 0.46 | 0.53 | -0.55 | -57.29% | 69 | 271 | 413.28% |
| GME210305P00078000 | 2021-03-04 2:07PM EST | 78.00 | 0.48 | 0.47 | 0.55 | -0.52 | -52.00% | 100 | 265 | 407.03% |
| GME210305P00079000 | 2021-03-04 12:35PM EST | 79.00 | 0.50 | 0.49 | 0.61 | -0.50 | -50.00% | 94 | 216 | 404.30% |
| GME210305P00080000 | 2021-03-04 1:59PM EST | 80.00 | 0.58 | 0.55 | 0.60 | -0.45 | -43.69% | 816 | 2,484 | 399.22% |
| GME210305P00085000 | 2021-03-04 2:04PM EST | 85.00 | 0.69 | 0.63 | 0.80 | -0.73 | -51.41% | 518 | 1,022 | 374.02% |
| GME210305P00090000 | 2021-03-04 2:05PM EST | 90.00 | 0.94 | 0.86 | 0.95 | -0.86 | -47.78% | 1,280 | 1,996 | 351.17% |
| GME210305P00095000 | 2021-03-04 1:41PM EST | 95.00 | 1.10 | 1.07 | 1.24 | -1.20 | -52.17% | 446 | 855 | 329.79% |
| GME210305P00097000 | 2021-03-04 2:10PM EST | 97.00 | 1.16 | 1.16 | 1.36 | -1.39 | -54.51% | 102 | 183 | 320.51% |
| GME210305P00097500 | 2021-03-04 11:20AM EST | 97.50 | 1.61 | 1.17 | 1.40 | -0.99 | -38.08% | 24 | 116 | 317.97% |
| GME210305P00098000 | 2021-03-04 2:10PM EST | 98.00 | 1.31 | 1.22 | 1.42 | -1.69 | -56.33% | 207 | 212 | 316.11% |
| GME210305P00098500 | 2021-03-04 12:06PM EST | 98.50 | 1.55 | 1.14 | 1.55 | -1.25 | -44.64% | 129 | 139 | 313.48% |
| GME210305P00099000 | 2021-03-04 1:47PM EST | 99.00 | 1.44 | 1.30 | 1.44 | -1.31 | -47.64% | 183 | 439 | 310.94% |
| GME210305P00100000 | 2021-03-04 2:09PM EST | 100.00 | 1.41 | 1.37 | 1.58 | -1.64 | -53.77% | 2,999 | 3,611 | 308.98% |
| GME210305P00101000 | 2021-03-04 12:40PM EST | 101.00 | 1.66 | 1.42 | 1.65 | -1.59 | -48.92% | 45 | 179 | 304.10% |
| GME210305P00102000 | 2021-03-04 1:54PM EST | 102.00 | 1.83 | 1.50 | 1.66 | -1.84 | -50.14% | 44 | 128 | 298.24% |
| GME210305P00103000 | 2021-03-04 1:45PM EST | 103.00 | 1.77 | 1.54 | 1.85 | -1.98 | -52.80% | 116 | 144 | 296.09% |
| GME210305P00104000 | 2021-03-04 1:53PM EST | 104.00 | 2.04 | 1.66 | 1.93 | -1.91 | -48.35% | 45 | 195 | 292.77% |
| GME210305P00105000 | 2021-03-04 2:05PM EST | 105.00 | 1.91 | 1.75 | 2.08 | -2.04 | -51.65% | 407 | 863 | 290.33% |
| GME210305P00106000 | 2021-03-04 12:22PM EST | 106.00 | 2.02 | 1.82 | 2.27 | -2.04 | -50.25% | 84 | 139 | 287.89% |
| GME210305P00107000 | 2021-03-04 12:58PM EST | 107.00 | 2.14 | 1.98 | 2.35 | -2.21 | -50.80% | 59 | 208 | 284.77% |
| GME210305P00108000 | 2021-03-04 2:04PM EST | 108.00 | 2.31 | 2.06 | 2.53 | -2.54 | -52.37% | 94 | 174 | 281.74% |
| GME210305P00109000 | 2021-03-04 1:55PM EST | 109.00 | 2.78 | 2.27 | 2.59 | -2.62 | -48.52% | 72 | 177 | 278.71% |
| GME210305P00110000 | 2021-03-04 2:08PM EST | 110.00 | 2.70 | 2.47 | 2.85 | -2.30 | -46.00% | 1,118 | 1,346 | 279.20% |
| GME210305P00111000 | 2021-03-04 2:11PM EST | 111.00 | 2.84 | 2.66 | 3.05 | -2.61 | -47.89% | 142 | 166 | 277.83% |
| GME210305P00112000 | 2021-03-04 1:47PM EST | 112.00 | 3.45 | 2.82 | 3.20 | -2.60 | -42.98% | 248 | 196 | 274.51% |
| GME210305P00113000 | 2021-03-04 1:41PM EST | 113.00 | 3.30 | 3.10 | 3.60 | -2.75 | -45.45% | 154 | 176 | 277.73% |
| GME210305P00114000 | 2021-03-04 1:26PM EST | 114.00 | 4.00 | 3.40 | 3.85 | -2.35 | -37.01% | 177 | 227 | 277.88% |
| GME210305P00115000 | 2021-03-04 2:11PM EST | 115.00 | 3.95 | 3.75 | 4.05 | -3.03 | -43.41% | 1,855 | 754 | 277.54% |
| GME210305P00120000 | 2021-03-04 2:12PM EST | 120.00 | 5.97 | 5.55 | 6.30 | -3.43 | -36.49% | 2,223 | 1,234 | 288.97% |
| GME210305P00125000 | 2021-03-04 2:12PM EST | 125.00 | 9.50 | 8.85 | 9.75 | -2.35 | -19.83% | 1,016 | 629 | 324.90% |
| GME210305P00130000 | 2021-03-04 1:53PM EST | 130.00 | 14.00 | 12.20 | 13.50 | -1.23 | -8.08% | 206 | 1,402 | 352.78% |
| GME210305P00135000 | 2021-03-04 2:12PM EST | 135.00 | 16.99 | 16.35 | 17.50 | -2.06 | -10.81% | 176 | 378 | 385.21% |
| GME210305P00140000 | 2021-03-04 1:45PM EST | 140.00 | 21.70 | 21.10 | 22.20 | -0.80 | -3.56% | 60 | 344 | 427.44% |
| GME210305P00145000 | 2021-03-04 1:41PM EST | 145.00 | 24.75 | 26.05 | 26.85 | -2.55 | -9.34% | 67 | 141 | 466.46% |
| GME210305P00150000 | 2021-03-04 1:48PM EST | 150.00 | 31.74 | 30.55 | 32.45 | +0.49 | +1.57% | 173 | 1,921 | 507.91% |
| GME210305P00155000 | 2021-03-04 1:28PM EST | 155.00 | 36.20 | 35.45 | 36.60 | +0.05 | +0.14% | 5 | 94 | 532.47% |
| GME210305P00160000 | 2021-03-04 12:43PM EST | 160.00 | 41.25 | 39.65 | 41.30 | +0.25 | +0.61% | 13 | 234 | 552.10% |
| GME210305P00165000 | 2021-03-04 12:25PM EST | 165.00 | 46.73 | 44.45 | 46.80 | -0.42 | -0.89% | 7 | 89 | 588.09% |
| GME210305P00170000 | 2021-03-04 1:41PM EST | 170.00 | 48.38 | 49.25 | 51.65 | -3.72 | -7.14% | 3 | 83 | 613.43% |
| GME210305P00175000 | 2021-03-04 12:21PM EST | 175.00 | 53.16 | 54.65 | 56.50 | -2.09 | -3.78% | 16 | 131 | 645.26% |
| GME210305P00180000 | 2021-03-03 3:11PM EST | 180.00 | 61.60 | 59.10 | 61.40 | +0.30 | +0.49% | 1 | 134 | 663.18% |
| GME210305P00185000 | 2021-03-04 1:41PM EST | 185.00 | 62.72 | 64.00 | 66.35 | -1.87 | -2.90% | 19 | 65 | 686.57% |
| GME210305P00190000 | 2021-03-03 3:45PM EST | 190.00 | 69.75 | 68.95 | 71.30 | +1.55 | +2.27% | 3 | 64 | 709.47% |
| GME210305P00195000 | 2021-03-04 9:35AM EST | 195.00 | 75.95 | 73.80 | 76.20 | -0.80 | -1.04% | 2 | 69 | 729.15% |
| GME210305P00200000 | 2021-03-04 12:14PM EST | 200.00 | 80.10 | 78.80 | 81.15 | +1.10 | +1.39% | 39 | 270 | 750.68% |
| GME210305P00205000 | 2021-03-04 11:54AM EST | 205.00 | 81.50 | 83.65 | 86.05 | -6.05 | -6.91% | 15 | 61 | 768.36% |
| GME210305P00210000 | 2021-03-04 11:54AM EST | 210.00 | 88.50 | 88.70 | 91.00 | -4.10 | -4.43% | 2 | 66 | 788.87% |
| GME210305P00215000 | 2021-03-03 11:34AM EST | 215.00 | 96.08 | 93.65 | 95.95 | 0.00 | - | 7 | 52 | 807.13% |
| GME210305P00220000 | 2021-03-02 3:18PM EST | 220.00 | 103.83 | 98.60 | 100.90 | 0.00 | - | 78 | 112 | 824.61% |
| GME210305P00225000 | 2021-02-26 2:57PM EST | 225.00 | 126.05 | 104.00 | 105.85 | 0.00 | - | 32 | 77 | 848.19% |
| GME210305P00230000 | 2021-03-03 3:47PM EST | 230.00 | 110.92 | 108.95 | 110.85 | +2.92 | +2.70% | 20 | 136 | 865.23% |
| GME210305P00235000 | 2021-02-26 12:27PM EST | 235.00 | 124.30 | 113.50 | 115.80 | 0.00 | - | 1 | 31 | 874.81% |
| GME210305P00240000 | 2021-03-02 9:52AM EST | 240.00 | 120.60 | 118.40 | 120.75 | 0.00 | - | 16 | 43 | 889.16% |
| GME210305P00245000 | 2021-03-03 9:55AM EST | 245.00 | 128.90 | 123.45 | 125.75 | 0.00 | - | 1 | 30 | 906.01% |
| GME210305P00250000 | 2021-03-04 10:44AM EST | 250.00 | 129.39 | 128.40 | 130.70 | -1.56 | -1.19% | 11 | 2,099 | 920.07% |
| GME210305P00255000 | 2021-02-26 3:49PM EST | 255.00 | 160.00 | 133.30 | 135.65 | 0.00 | - | 32 | 32 | 932.91% |
| GME210305P00260000 | 2021-03-04 9:41AM EST | 260.00 | 139.85 | 138.30 | 140.65 | -8.75 | -5.89% | 1 | 36 | 947.61% |
| GME210305P00265000 | 2021-03-04 1:05PM EST | 265.00 | 144.05 | 143.25 | 145.60 | -11.80 | -7.57% | 10 | 58 | 960.35% |
| GME210305P00270000 | 2021-02-26 3:07PM EST | 270.00 | 170.80 | 148.30 | 150.60 | 0.00 | - | 20 | 49 | 975.10% |
| GME210305P00275000 | 2021-03-03 9:55AM EST | 275.00 | 158.45 | 153.25 | 155.55 | 0.00 | - | 1 | 67 | 987.11% |
| GME210305P00280000 | 2021-03-02 9:34AM EST | 280.00 | 160.54 | 158.30 | 160.55 | -5.96 | -3.58% | 1 | 33 | 1,001.12% |
| GME210305P00285000 | 2021-03-04 10:48AM EST | 285.00 | 164.68 | 163.05 | 165.55 | -0.32 | -0.19% | 7 | 36 | 1,010.01% |
| GME210305P00290000 | 2021-03-01 12:19PM EST | 290.00 | 169.64 | 168.05 | 170.50 | +3.89 | +2.35% | 1 | 31 | 1,021.78% |
| GME210305P00295000 | 2021-03-01 10:00AM EST | 295.00 | 174.35 | 173.20 | 175.50 | -19.55 | -10.08% | 2 | 38 | 1,036.52% |
| GME210305P00297500 | 2021-03-01 10:00AM EST | 297.50 | 177.40 | 175.70 | 178.05 | -18.95 | -9.65% | 2 | 33 | 1,043.36% |
| GME210305P00300000 | 2021-03-02 3:49PM EST | 300.00 | 181.25 | 178.25 | 180.55 | 0.00 | - | 3 | 183 | 1,050.10% |
| GME210305P00302500 | 2021-02-26 10:00AM EST | 302.50 | 191.35 | 180.75 | 183.00 | 0.00 | - | 20 | 23 | 1,055.22% |
| GME210305P00305000 | 2021-03-02 1:08PM EST | 305.00 | 177.15 | 183.20 | 185.50 | 0.00 | - | 10 | 49 | 1,060.25% |
| GME210305P00307500 | 2021-03-02 1:08PM EST | 307.50 | 192.90 | 185.70 | 188.00 | 0.00 | - | 1 | 32 | 1,066.02% |
| GME210305P00310000 | 2021-02-26 9:42AM EST | 310.00 | 195.65 | 188.15 | 190.45 | 0.00 | - | 4 | 15 | 1,070.12% |
| GME210305P00312500 | 2021-02-26 10:12AM EST | 312.50 | 203.40 | 190.70 | 192.95 | 0.00 | - | 7 | 16 | 1,076.56% |
| GME210305P00315000 | 2021-02-26 2:11PM EST | 315.00 | 221.75 | 193.00 | 195.45 | 0.00 | - | 5 | 15 | 1,078.86% |
| GME210305P00320000 | 2021-02-26 9:51AM EST | 320.00 | 201.10 | 198.15 | 200.45 | 0.00 | - | 2 | 89 | 1,092.29% |
| GME210305P00325000 | 2021-02-25 2:44PM EST | 325.00 | 207.05 | 203.20 | 205.40 | -0.55 | -0.26% | 5 | 20 | 1,103.03% |
| GME210305P00330000 | 2021-03-01 1:01PM EST | 330.00 | 212.00 | 208.15 | 210.40 | -14.00 | -6.19% | 1 | 16 | 1,112.79% |
| GME210305P00332500 | 2021-02-26 10:27AM EST | 332.50 | 219.60 | 210.45 | 212.90 | 0.00 | - | 3 | 38 | 1,114.65% |
| GME210305P00335000 | 2021-02-26 9:45AM EST | 335.00 | 215.50 | 212.95 | 215.40 | 0.00 | - | 6 | 22 | 1,119.78% |
| GME210305P00337500 | 2021-02-26 12:28PM EST | 337.50 | 245.25 | 215.60 | 217.90 | 0.00 | - | 1 | 16 | 1,127.34% |
| GME210305P00340000 | 2021-03-04 11:52AM EST | 340.00 | 216.76 | 218.10 | 220.35 | +5.21 | +2.46% | 2 | 10 | 1,131.54% |
| GME210305P00345000 | 2021-02-26 10:16AM EST | 345.00 | 240.54 | 222.95 | 225.90 | 0.00 | - | 5 | 30 | 1,148.10% |
| GME210305P00350000 | 2021-02-26 11:50AM EST | 350.00 | 253.20 | 228.05 | 230.35 | 0.00 | - | 6 | 37 | 1,150.34% |
| GME210305P00355000 | 2021-02-26 11:53AM EST | 355.00 | 234.55 | 233.10 | 235.35 | -20.30 | -7.97% | 1 | 12 | 1,160.74% |
| GME210305P00360000 | 2021-02-26 9:49AM EST | 360.00 | 243.85 | 238.10 | 240.35 | 0.00 | - | 4 | 11 | 1,170.12% |
| GME210305P00365000 | 2021-02-26 11:50AM EST | 365.00 | 268.30 | 243.10 | 245.35 | 0.00 | - | 4 | 10 | 1,179.30% |
| GME210305P00370000 | 2021-02-26 10:16AM EST | 370.00 | 264.60 | 248.10 | 250.35 | 0.00 | - | 2 | 18 | 1,188.38% |
| GME210305P00375000 | 2021-02-25 3:30PM EST | 375.00 | 257.85 | 253.05 | 255.30 | 0.00 | - | 1 | 15 | 1,195.51% |
| GME210305P00380000 | 2021-02-26 12:28PM EST | 380.00 | 287.35 | 258.10 | 260.30 | 0.00 | - | 2 | 23 | 1,205.08% |
| GME210305P00385000 | 2021-02-25 1:10PM EST | 385.00 | 246.60 | 263.10 | 265.30 | 0.00 | - | 7 | 7 | 1,213.67% |
| GME210305P00390000 | 2021-02-26 10:15AM EST | 390.00 | 283.90 | 268.10 | 270.30 | 0.00 | - | 1 | 16 | 1,222.12% |
| GME210305P00395000 | 2021-02-25 3:15PM EST | 395.00 | 273.40 | 273.10 | 275.30 | -0.05 | -0.02% | 1 | 24 | 1,230.42% |
| GME210305P00400000 | 2021-03-04 10:57AM EST | 400.00 | 278.40 | 278.05 | 280.30 | -28.79 | -9.37% | 8 | 27 | 1,237.70% |
| GME210305P00405000 | 2021-02-26 10:12AM EST | 405.00 | 292.20 | 283.00 | 285.30 | 0.00 | - | 6 | 12 | 1,244.92% |
| GME210305P00410000 | 2021-03-01 3:17PM EST | 410.00 | 295.65 | 288.00 | 290.30 | 0.00 | - | 1 | 17 | 1,252.78% |
| GME210305P00420000 | 2021-02-26 10:31AM EST | 420.00 | 299.00 | 297.85 | 300.25 | 0.00 | - | 1 | 24 | 1,264.75% |
| GME210305P00430000 | 2021-02-25 3:53PM EST | 430.00 | 315.65 | 307.85 | 310.25 | 0.00 | - | 1 | 11 | 1,279.74% |
| GME210305P00440000 | 2021-02-26 11:13AM EST | 440.00 | 324.40 | 318.05 | 320.25 | 0.00 | - | 4 | 11 | 1,297.75% |
| GME210305P00450000 | 2021-02-26 9:32AM EST | 450.00 | 329.15 | 328.05 | 330.25 | 0.00 | - | 5 | 9 | 1,311.87% |
| GME210305P00460000 | 2021-02-25 3:02PM EST | 460.00 | 357.70 | 338.00 | 340.25 | 0.00 | - | 2 | 5 | 1,324.71% |
| GME210305P00470000 | 2021-03-01 12:24PM EST | 470.00 | 360.85 | 348.05 | 350.25 | 0.00 | - | 1 | 11 | 1,338.97% |
| GME210305P00480000 | 2021-03-01 12:24PM EST | 480.00 | 360.25 | 358.00 | 360.25 | -10.55 | -2.85% | 1 | 22 | 1,351.07% |
| GME210305P00490000 | 2021-02-25 1:46PM EST | 490.00 | 387.50 | 368.00 | 370.20 | 0.00 | - | 1 | 12 | 1,362.89% |
| GME210305P00500000 | 2021-03-02 3:38PM EST | 500.00 | 385.25 | 378.00 | 380.20 | 0.00 | - | 2 | 16 | 1,375.20% |
| GME210305P00510000 | 2021-03-02 3:38PM EST | 510.00 | 395.25 | 388.60 | 390.65 | 0.00 | - | 2 | 7 | 1,405.76% |
| GME210305P00520000 | 2021-02-25 1:35PM EST | 520.00 | 370.40 | 398.00 | 400.20 | 0.00 | - | 12 | 19 | 1,399.02% |
| GME210305P00530000 | 2021-03-04 9:31AM EST | 530.00 | 410.50 | 408.00 | 410.20 | +5.65 | +1.40% | 2 | 9 | 1,410.50% |
| GME210305P00540000 | 2021-03-04 9:34AM EST | 540.00 | 419.10 | 418.00 | 420.20 | +6.65 | +1.61% | 4 | 19 | 1,421.68% |
| GME210305P00550000 | 2021-03-04 1:19PM EST | 550.00 | 429.10 | 427.80 | 430.20 | -6.40 | -1.47% | 5 | 6 | 1,429.05% |
| GME210305P00560000 | 2021-03-04 1:19PM EST | 560.00 | 439.10 | 437.95 | 440.15 | -13.15 | -2.91% | 5 | 29 | 1,441.60% |
| GME210305P00570000 | 2021-03-04 12:02PM EST | 570.00 | 446.25 | 447.95 | 450.15 | -9.05 | -1.99% | 7 | 33 | 1,452.05% |
| GME210305P00580000 | 2021-02-26 10:31AM EST | 580.00 | 456.25 | 457.75 | 460.15 | -9.05 | -1.94% | 5 | 10 | 1,458.69% |
| GME210305P00590000 | 2021-03-01 2:32PM EST | 590.00 | 478.93 | 467.90 | 470.15 | 0.00 | - | 10 | 12 | 1,471.44% |
| GME210305P00600000 | 2021-03-01 2:32PM EST | 600.00 | 479.30 | 477.90 | 480.15 | -1.45 | -0.30% | 1 | 14 | 1,481.25% |
| GME210305P00610000 | 2021-02-01 12:05PM EST | 610.00 | 429.65 | 483.90 | 487.75 | 0.00 | - | - | 1 | 1,364.55% |
| GME210305P00620000 | 2021-02-25 10:15AM EST | 620.00 | 507.55 | 497.95 | 500.35 | 0.00 | - | 2 | 7 | 1,504.88% |
| GME210305P00630000 | 2021-02-26 9:32AM EST | 630.00 | 509.25 | 507.95 | 510.35 | +4.25 | +0.84% | 1 | 4 | 1,514.16% |
| GME210305P00640000 | 2021-02-25 2:29PM EST | 640.00 | 507.35 | 517.95 | 520.35 | 0.00 | - | 18 | 32 | 1,523.24% |
| GME210305P00650000 | 2021-02-01 11:22AM EST | 650.00 | 464.80 | 527.55 | 530.85 | 0.00 | - | - | 4 | 1,534.03% |
| GME210305P00680000 | 2021-02-25 2:56PM EST | 680.00 | 564.05 | 557.55 | 560.35 | 0.00 | - | 1 | 9 | 1,550.59% |
| GME210305P00700000 | 2021-02-25 1:32PM EST | 700.00 | 544.80 | 577.75 | 580.75 | 0.00 | - | 10 | 21 | 1,578.13% |
| GME210305P00720000 | 2021-02-26 12:33PM EST | 720.00 | 601.35 | 597.55 | 600.60 | 0.00 | - | 2 | 25 | 1,587.50% |
| GME210305P00740000 | 2021-03-02 9:53AM EST | 740.00 | 616.10 | 617.50 | 620.30 | 0.00 | - | 1 | 35 | 1,596.29% |
| GME210305P00760000 | 2021-02-25 2:33PM EST | 760.00 | 619.75 | 637.70 | 640.70 | 0.00 | - | 32 | 21 | 1,622.41% |
| GME210305P00780000 | 2021-02-26 3:32PM EST | 780.00 | 671.80 | 657.50 | 660.40 | 0.00 | - | 3 | 24 | 1,627.44% |
| GME210305P00800000 | 2021-03-03 10:16AM EST | 800.00 | 684.00 | 677.75 | 680.50 | 0.00 | - | 14 | 35 | 1,648.00% |
© 2021 Verizon Media. All rights reserved.
