Advertisement
Advertisement
U.S. markets open in 3 hours 27 minutes
S&P Futures
4,073.25 -11.50 (-0.28%) Dow Futures
32,537.00 -44.00 (-0.14%) Nasdaq Futures
12,493.25 -67.00 (-0.53%) Russell 2000 Futures
1,830.30 -6.90 (-0.38%) Crude Oil
113.89 +1.49 (+1.33%) Gold
1,816.90 -2.00 (-0.11%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220520C00010000 | 2022-05-09 2:15PM EDT | 10.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME220520C00020000 | 2022-03-08 11:15AM EDT | 20.00 | 78.35 | 127.95 | 132.65 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00030000 | 2022-03-23 12:16PM EDT | 30.00 | 114.53 | 105.45 | 110.10 | 0.00 | - | - | 0 | 0.00% |
| GME220520C00040000 | 2022-05-16 12:24PM EDT | 40.00 | 51.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00045000 | 2022-05-12 10:00AM EDT | 45.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520C00050000 | 2022-05-13 10:00AM EDT | 50.00 | 51.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME220520C00055000 | 2022-03-18 1:46PM EDT | 55.00 | 40.00 | 95.45 | 98.45 | 0.00 | - | 1 | 0 | 4,390.63% |
| GME220520C00060000 | 2022-05-16 3:22PM EDT | 60.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520C00065000 | 2022-05-16 11:55AM EDT | 65.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00070000 | 2022-05-17 3:15PM EDT | 70.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520C00071000 | 2022-05-16 12:06AM EDT | 71.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME220520C00075000 | 2022-05-17 11:41AM EDT | 75.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520C00078000 | 2022-05-16 12:06AM EDT | 78.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME220520C00079000 | 2022-05-17 3:28PM EDT | 79.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220520C00080000 | 2022-05-17 3:59PM EDT | 80.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| GME220520C00081000 | 2022-05-16 12:06AM EDT | 81.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME220520C00082000 | 2022-05-16 3:26PM EDT | 82.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GME220520C00083000 | 2022-05-17 3:03PM EDT | 83.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GME220520C00084000 | 2022-05-17 10:31AM EDT | 84.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00085000 | 2022-05-17 3:59PM EDT | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GME220520C00086000 | 2022-05-17 3:54PM EDT | 86.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520C00087000 | 2022-05-17 3:42PM EDT | 87.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME220520C00087500 | 2022-05-16 3:31PM EDT | 87.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00088000 | 2022-05-17 10:38AM EDT | 88.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME220520C00088500 | 2022-05-17 2:53PM EDT | 88.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520C00089000 | 2022-05-17 3:28PM EDT | 89.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME220520C00090000 | 2022-05-17 3:59PM EDT | 90.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| GME220520C00091000 | 2022-05-17 3:51PM EDT | 91.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GME220520C00092000 | 2022-05-17 3:54PM EDT | 92.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| GME220520C00092500 | 2022-05-17 3:45PM EDT | 92.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GME220520C00093000 | 2022-05-17 3:52PM EDT | 93.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GME220520C00094000 | 2022-05-17 3:57PM EDT | 94.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| GME220520C00095000 | 2022-05-17 3:59PM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 0.00% |
| GME220520C00096000 | 2022-05-17 3:59PM EDT | 96.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 0.00% |
| GME220520C00097000 | 2022-05-17 3:59PM EDT | 97.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| GME220520C00097500 | 2022-05-17 3:58PM EDT | 97.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GME220520C00098000 | 2022-05-17 3:59PM EDT | 98.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| GME220520C00099000 | 2022-05-17 3:58PM EDT | 99.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| GME220520C00100000 | 2022-05-17 3:59PM EDT | 100.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4,271 | 0 | 0.00% |
| GME220520C00101000 | 2022-05-17 3:58PM EDT | 101.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| GME220520C00102000 | 2022-05-17 3:59PM EDT | 102.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| GME220520C00103000 | 2022-05-17 3:54PM EDT | 103.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| GME220520C00104000 | 2022-05-17 3:55PM EDT | 104.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| GME220520C00105000 | 2022-05-17 3:59PM EDT | 105.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1,659 | 0 | 12.50% |
| GME220520C00110000 | 2022-05-17 3:59PM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,184 | 0 | 25.00% |
| GME220520C00113000 | 2022-05-17 3:59PM EDT | 113.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| GME220520C00114000 | 2022-05-17 3:59PM EDT | 114.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| GME220520C00115000 | 2022-05-17 3:59PM EDT | 115.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 25.00% |
| GME220520C00116000 | 2022-05-17 3:59PM EDT | 116.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| GME220520C00117000 | 2022-05-17 3:56PM EDT | 117.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| GME220520C00118000 | 2022-05-17 3:58PM EDT | 118.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| GME220520C00119000 | 2022-05-17 3:59PM EDT | 119.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| GME220520C00120000 | 2022-05-17 3:59PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,938 | 0 | 50.00% |
| GME220520C00121000 | 2022-05-17 3:58PM EDT | 121.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GME220520C00122000 | 2022-05-17 3:59PM EDT | 122.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| GME220520C00123000 | 2022-05-17 3:59PM EDT | 123.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| GME220520C00124000 | 2022-05-17 3:59PM EDT | 124.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| GME220520C00125000 | 2022-05-17 3:58PM EDT | 125.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 50.00% |
| GME220520C00126000 | 2022-05-17 3:58PM EDT | 126.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GME220520C00127000 | 2022-05-17 3:54PM EDT | 127.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| GME220520C00128000 | 2022-05-17 3:51PM EDT | 128.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME220520C00129000 | 2022-05-17 3:41PM EDT | 129.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| GME220520C00130000 | 2022-05-17 3:59PM EDT | 130.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 50.00% |
| GME220520C00131000 | 2022-05-17 3:54PM EDT | 131.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME220520C00132000 | 2022-05-17 3:57PM EDT | 132.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GME220520C00133000 | 2022-05-17 3:47PM EDT | 133.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME220520C00134000 | 2022-05-17 3:09PM EDT | 134.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GME220520C00135000 | 2022-05-17 3:59PM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| GME220520C00136000 | 2022-05-17 3:59PM EDT | 136.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME220520C00137000 | 2022-05-17 3:57PM EDT | 137.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME220520C00138000 | 2022-05-17 3:59PM EDT | 138.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME220520C00139000 | 2022-05-17 2:52PM EDT | 139.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME220520C00140000 | 2022-05-17 3:59PM EDT | 140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| GME220520C00141000 | 2022-05-17 3:47PM EDT | 141.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME220520C00142000 | 2022-05-17 3:56PM EDT | 142.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| GME220520C00143000 | 2022-05-17 3:54PM EDT | 143.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME220520C00144000 | 2022-05-17 3:39PM EDT | 144.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME220520C00145000 | 2022-05-17 3:44PM EDT | 145.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GME220520C00146000 | 2022-05-17 3:40PM EDT | 146.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME220520C00147000 | 2022-05-17 3:52PM EDT | 147.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GME220520C00148000 | 2022-05-17 3:51PM EDT | 148.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME220520C00149000 | 2022-05-17 9:59AM EDT | 149.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME220520C00150000 | 2022-05-17 3:59PM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 50.00% |
| GME220520C00152500 | 2022-05-17 3:59PM EDT | 152.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME220520C00155000 | 2022-05-17 3:59PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| GME220520C00157500 | 2022-05-17 9:36AM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME220520C00160000 | 2022-05-17 3:56PM EDT | 160.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| GME220520C00162500 | 2022-05-17 3:56PM EDT | 162.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME220520C00165000 | 2022-05-17 3:59PM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GME220520C00167500 | 2022-05-17 3:59PM EDT | 167.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GME220520C00170000 | 2022-05-17 3:31PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| GME220520C00172500 | 2022-05-17 12:29PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME220520C00175000 | 2022-05-17 3:57PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| GME220520C00180000 | 2022-05-17 3:59PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 50.00% |
| GME220520C00185000 | 2022-05-17 3:55PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| GME220520C00190000 | 2022-05-17 3:58PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GME220520C00195000 | 2022-05-17 3:27PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME220520C00200000 | 2022-05-17 3:59PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 50.00% |
| GME220520C00205000 | 2022-05-17 3:52PM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GME220520C00210000 | 2022-05-17 3:53PM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME220520C00220000 | 2022-05-17 3:54PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME220520C00230000 | 2022-05-17 3:52PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GME220520C00240000 | 2022-05-17 3:40PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| GME220520C00250000 | 2022-05-17 3:59PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| GME220520C00260000 | 2022-05-17 3:59PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GME220520C00270000 | 2022-05-17 1:53PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GME220520C00280000 | 2022-05-17 3:53PM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME220520C00290000 | 2022-05-17 3:57PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME220520C00300000 | 2022-05-17 3:51PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| GME220520C00310000 | 2022-05-16 3:35PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME220520C00320000 | 2022-05-17 3:51PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GME220520C00330000 | 2022-05-16 10:20AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME220520C00340000 | 2022-05-17 2:48PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME220520C00350000 | 2022-05-17 2:37PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME220520C00360000 | 2022-05-17 3:57PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME220520C00370000 | 2022-05-17 9:36AM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME220520C00380000 | 2022-05-17 3:55PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| GME220520C00390000 | 2022-05-17 3:59PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220520P00010000 | 2022-05-17 2:08PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME220520P00020000 | 2022-05-17 3:49PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GME220520P00030000 | 2022-05-17 3:51PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| GME220520P00040000 | 2022-05-17 3:55PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 50.00% |
| GME220520P00045000 | 2022-05-17 2:44PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GME220520P00050000 | 2022-05-17 3:55PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| GME220520P00055000 | 2022-05-17 3:58PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
| GME220520P00060000 | 2022-05-17 3:57PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| GME220520P00061000 | 2022-05-17 12:46PM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME220520P00062000 | 2022-05-17 1:26PM EDT | 62.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME220520P00063000 | 2022-05-17 10:59AM EDT | 63.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| GME220520P00064000 | 2022-05-16 3:38PM EDT | 64.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME220520P00065000 | 2022-05-17 3:59PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 50.00% |
| GME220520P00066000 | 2022-05-17 3:46PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| GME220520P00067000 | 2022-05-17 11:39AM EDT | 67.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME220520P00068000 | 2022-05-17 3:11PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME220520P00069000 | 2022-05-17 3:06PM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME220520P00070000 | 2022-05-17 3:58PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 50.00% |
| GME220520P00071000 | 2022-05-17 2:21PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| GME220520P00072000 | 2022-05-17 2:52PM EDT | 72.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GME220520P00073000 | 2022-05-17 3:58PM EDT | 73.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GME220520P00074000 | 2022-05-17 3:28PM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 50.00% |
| GME220520P00075000 | 2022-05-17 3:53PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 50.00% |
| GME220520P00076000 | 2022-05-17 3:43PM EDT | 76.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GME220520P00077000 | 2022-05-17 3:59PM EDT | 77.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GME220520P00078000 | 2022-05-17 3:57PM EDT | 78.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GME220520P00079000 | 2022-05-17 3:50PM EDT | 79.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| GME220520P00080000 | 2022-05-17 3:57PM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 50.00% |
| GME220520P00081000 | 2022-05-17 3:55PM EDT | 81.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| GME220520P00082000 | 2022-05-17 3:47PM EDT | 82.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GME220520P00083000 | 2022-05-17 3:52PM EDT | 83.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| GME220520P00084000 | 2022-05-17 3:56PM EDT | 84.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| GME220520P00085000 | 2022-05-17 3:59PM EDT | 85.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 50.00% |
| GME220520P00086000 | 2022-05-17 3:59PM EDT | 86.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| GME220520P00086500 | 2022-05-17 3:46PM EDT | 86.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| GME220520P00087000 | 2022-05-17 3:59PM EDT | 87.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| GME220520P00087500 | 2022-05-17 3:42PM EDT | 87.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GME220520P00088000 | 2022-05-17 3:57PM EDT | 88.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GME220520P00088500 | 2022-05-17 3:31PM EDT | 88.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GME220520P00089000 | 2022-05-17 3:54PM EDT | 89.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GME220520P00090000 | 2022-05-17 3:59PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 25.00% |
| GME220520P00091000 | 2022-05-17 3:56PM EDT | 91.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| GME220520P00092000 | 2022-05-17 3:59PM EDT | 92.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| GME220520P00092500 | 2022-05-17 3:53PM EDT | 92.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| GME220520P00093000 | 2022-05-17 3:59PM EDT | 93.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| GME220520P00094000 | 2022-05-17 3:59PM EDT | 94.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| GME220520P00095000 | 2022-05-17 3:59PM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 12.50% |
| GME220520P00096000 | 2022-05-17 3:50PM EDT | 96.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| GME220520P00097000 | 2022-05-17 3:59PM EDT | 97.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| GME220520P00097500 | 2022-05-17 3:55PM EDT | 97.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| GME220520P00098000 | 2022-05-17 3:59PM EDT | 98.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GME220520P00099000 | 2022-05-17 3:59PM EDT | 99.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| GME220520P00100000 | 2022-05-17 3:59PM EDT | 100.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 1.56% |
| GME220520P00101000 | 2022-05-17 3:44PM EDT | 101.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00102000 | 2022-05-17 10:40AM EDT | 102.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME220520P00103000 | 2022-05-17 3:50PM EDT | 103.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GME220520P00104000 | 2022-05-17 3:32PM EDT | 104.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME220520P00105000 | 2022-05-17 3:59PM EDT | 105.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GME220520P00110000 | 2022-05-17 3:57PM EDT | 110.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GME220520P00113000 | 2022-05-16 10:59AM EDT | 113.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00114000 | 2022-05-13 2:53PM EDT | 114.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520P00115000 | 2022-05-17 3:28PM EDT | 115.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME220520P00116000 | 2022-05-13 10:31AM EDT | 116.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00117000 | 2022-05-17 2:58PM EDT | 117.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GME220520P00118000 | 2022-05-17 3:37PM EDT | 118.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00119000 | 2022-05-17 3:37PM EDT | 119.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00120000 | 2022-05-17 3:32PM EDT | 120.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GME220520P00121000 | 2022-05-13 2:53PM EDT | 121.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520P00122000 | 2022-05-17 2:58PM EDT | 122.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GME220520P00123000 | 2022-05-13 11:37AM EDT | 123.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GME220520P00124000 | 2022-05-13 2:57PM EDT | 124.00 | 29.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520P00125000 | 2022-05-17 3:14PM EDT | 125.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME220520P00126000 | 2022-05-13 11:58AM EDT | 126.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00127000 | 2022-05-13 3:58PM EDT | 127.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00128000 | 2022-05-13 10:32AM EDT | 128.00 | 28.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00129000 | 2022-05-12 3:15PM EDT | 129.00 | 42.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00130000 | 2022-05-17 3:48PM EDT | 130.00 | 31.16 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| GME220520P00131000 | 2022-05-16 10:41AM EDT | 131.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00132000 | 2022-05-13 10:22AM EDT | 132.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00133000 | 2022-05-11 2:57PM EDT | 133.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00134000 | 2022-05-11 1:25PM EDT | 134.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00135000 | 2022-05-17 3:44PM EDT | 135.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520P00136000 | 2022-05-13 10:28AM EDT | 136.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00137000 | 2022-05-17 2:55PM EDT | 137.00 | 40.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00138000 | 2022-05-17 3:00PM EDT | 138.00 | 40.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220520P00139000 | 2022-05-17 3:44PM EDT | 139.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00140000 | 2022-05-17 3:01PM EDT | 140.00 | 42.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME220520P00141000 | 2022-05-17 11:12AM EDT | 141.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00142000 | 2022-05-16 2:13PM EDT | 142.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520P00143000 | 2022-05-16 2:13PM EDT | 143.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520P00144000 | 2022-04-27 9:43AM EDT | 144.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00145000 | 2022-05-17 3:27PM EDT | 145.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME220520P00146000 | 2022-05-17 3:33PM EDT | 146.00 | 48.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME220520P00147000 | 2022-05-05 12:28PM EDT | 147.00 | 31.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00148000 | 2022-04-29 9:57AM EDT | 148.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00149000 | 2022-05-13 10:28AM EDT | 149.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00150000 | 2022-05-17 3:27PM EDT | 150.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520P00152500 | 2022-05-13 11:56AM EDT | 152.50 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00155000 | 2022-05-13 11:44AM EDT | 155.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00157500 | 2022-05-13 3:31PM EDT | 157.50 | 61.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520P00160000 | 2022-05-17 11:41AM EDT | 160.00 | 66.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00162500 | 2022-04-21 9:32AM EDT | 162.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME220520P00165000 | 2022-05-17 1:15PM EDT | 165.00 | 71.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00170000 | 2022-05-17 11:20AM EDT | 170.00 | 76.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00175000 | 2022-05-17 9:50AM EDT | 175.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00180000 | 2022-05-17 2:21PM EDT | 180.00 | 85.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00185000 | 2022-05-17 11:06AM EDT | 185.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00190000 | 2022-05-13 11:47AM EDT | 190.00 | 91.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220520P00195000 | 2022-05-17 10:29AM EDT | 195.00 | 101.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00200000 | 2022-05-17 3:22PM EDT | 200.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520P00205000 | 2022-05-16 12:06AM EDT | 205.00 | 107.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GME220520P00210000 | 2022-05-17 1:04PM EDT | 210.00 | 116.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00220000 | 2022-05-12 1:16PM EDT | 220.00 | 130.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00230000 | 2022-05-04 10:35AM EDT | 230.00 | 111.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00240000 | 2022-05-16 12:52PM EDT | 240.00 | 148.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00250000 | 2022-05-16 9:49AM EDT | 250.00 | 155.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00260000 | 2022-03-28 12:16PM EDT | 260.00 | 107.35 | 130.35 | 134.35 | 0.00 | - | - | 1 | 0.00% |
| GME220520P00270000 | 2022-05-17 2:18PM EDT | 270.00 | 174.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME220520P00280000 | 2022-05-17 2:18PM EDT | 280.00 | 184.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00290000 | 2022-04-01 9:46AM EDT | 290.00 | 123.50 | 163.95 | 167.45 | 0.00 | - | 5 | 5 | 0.00% |
| GME220520P00300000 | 2022-03-16 12:53PM EDT | 300.00 | 212.67 | 148.50 | 153.15 | 0.00 | - | 1 | 3 | 0.00% |
| GME220520P00310000 | 2022-04-05 12:54PM EDT | 310.00 | 159.02 | 189.85 | 192.90 | 0.00 | - | 7 | 7 | 0.00% |
| GME220520P00320000 | 2022-04-05 12:54PM EDT | 320.00 | 168.72 | 197.30 | 202.90 | 0.00 | - | 7 | 2 | 0.00% |
| GME220520P00330000 | 2022-04-08 11:58AM EDT | 330.00 | 184.95 | 212.45 | 218.65 | 0.00 | - | 2 | 2 | 0.00% |
| GME220520P00380000 | 2022-04-08 12:47PM EDT | 380.00 | 232.71 | 262.40 | 268.60 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
