U.S. markets open in 19 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.98+71.19 (+92.71%)
At close: 4:00PM EST

249.87 +102.99 (70.12%)
Before hours: 9:11AM EST

In The Money
Show:ListStraddle
CallsforJanuary 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210129C000005002021-01-26 3:53PM EST0.50141.130.000.000.00-28100.00%
GME210129C000010002021-01-26 3:47PM EST1.00147.100.000.000.00-10820.00%
GME210129C000015002021-01-26 1:54PM EST1.50119.000.000.000.00-310.00%
GME210129C000020002021-01-26 3:56PM EST2.00147.080.000.000.00-8600.00%
GME210129C000025002021-01-26 2:20PM EST2.50118.150.000.000.00-400.00%
GME210129C000030002021-01-26 1:01PM EST3.0098.600.000.000.00-300.00%
GME210129C000035002021-01-26 1:41PM EST3.50116.000.000.000.00-1300.00%
GME210129C000040002021-01-26 1:40PM EST4.00111.240.000.000.00-1500.00%
GME210129C000045002021-01-26 12:49PM EST4.50101.800.000.000.00-100.00%
GME210129C000050002021-01-26 3:49PM EST5.00142.000.000.000.00-1400.00%
GME210129C000055002021-01-26 1:55PM EST5.50140.050.000.000.00-500.00%
GME210129C000060002021-01-22 3:37PM EST6.0055.100.000.000.00-3,35000.00%
GME210129C000070002021-01-26 2:40PM EST7.00118.200.000.000.00-3900.00%
GME210129C000080002021-01-25 3:15PM EST8.0065.250.000.000.00-2100.00%
GME210129C000090002021-01-26 1:55PM EST9.00102.600.000.000.00-600.00%
GME210129C000095002021-01-26 2:26PM EST9.50108.960.000.000.00-520.00%
GME210129C000100002021-01-26 3:56PM EST10.00136.500.000.000.00-4020.00%
GME210129C000105002021-01-26 1:30PM EST10.5096.000.000.000.00-100.00%
GME210129C000110002021-01-26 12:23PM EST11.0079.900.000.000.00-120.00%
GME210129C000115002021-01-22 12:33PM EST11.5049.450.000.000.00-200.00%
GME210129C000120002021-01-26 2:10PM EST12.00137.200.000.000.00-100.00%
GME210129C000125002021-01-26 3:34PM EST12.50138.750.000.000.00-120.00%
GME210129C000130002021-01-26 3:34PM EST13.00138.250.000.000.00-700.00%
GME210129C000135002021-01-26 12:23PM EST13.5077.400.000.000.00-450.00%
GME210129C000140002021-01-26 12:35PM EST14.0080.400.000.000.00-220.00%
GME210129C000145002021-01-26 9:39AM EST14.5080.350.000.000.00-1000.00%
GME210129C000150002021-01-26 3:46PM EST15.00131.500.000.000.00-37150.00%
GME210129C000155002021-01-26 12:57PM EST15.5090.700.000.000.00-300.00%
GME210129C000160002021-01-26 3:46PM EST16.00130.250.000.000.00-4030.00%
GME210129C000165002021-01-26 2:41PM EST16.50112.690.000.000.00-1920.00%
GME210129C000170002021-01-25 3:23PM EST17.0063.650.000.000.00-1320.00%
GME210129C000175002021-01-26 3:46PM EST17.50131.500.000.000.00-1590.00%
GME210129C000180002021-01-26 3:56PM EST18.00131.080.000.000.00-76120.00%
GME210129C000185002021-01-25 2:24PM EST18.50125.000.000.000.00-120.00%
GME210129C000190002021-01-26 3:29PM EST19.00127.700.000.000.00-40140.00%
GME210129C000195002021-01-26 2:50PM EST19.50119.000.000.000.00-300.00%
GME210129C000200002021-01-26 4:37PM EST20.00126.500.000.000.00-3,7683950.00%
GME210129C000205002021-01-26 3:46PM EST20.50126.150.000.000.00-126260.00%
GME210129C000210002021-01-26 3:54PM EST21.00127.000.000.000.00-627560.00%
GME210129C000215002021-01-26 2:17PM EST21.50100.400.000.000.00-1410.00%
GME210129C000220002021-01-26 1:28PM EST22.00124.600.000.000.00-59200.00%
GME210129C000225002021-01-26 3:29PM EST22.50125.990.000.000.00-110.00%
GME210129C000230002021-01-26 3:56PM EST23.00122.850.000.000.00-12060.00%
GME210129C000240002021-01-26 3:57PM EST24.00121.850.000.000.00-106100.00%
GME210129C000250002021-01-26 4:38PM EST25.00121.500.000.000.00-2,398970.00%
GME210129C000260002021-01-26 4:38PM EST26.00120.500.000.000.00-1,546430.00%
GME210129C000270002021-01-26 2:40PM EST27.0099.000.000.000.00-11240.00%
GME210129C000280002021-01-26 3:53PM EST28.00118.350.000.000.00-4170.00%
GME210129C000290002021-01-26 1:36PM EST29.00115.050.000.000.00-31120.00%
GME210129C000300002021-01-26 3:53PM EST30.00116.400.000.000.00-1,094580.00%
GME210129C000310002021-01-26 2:27PM EST31.0091.350.000.000.00-611,8380.00%
GME210129C000320002021-01-26 3:57PM EST32.00111.850.000.000.00-6730.00%
GME210129C000330002021-01-26 3:08PM EST33.00102.390.000.000.00-34220.00%
GME210129C000340002021-01-26 3:58PM EST34.00103.650.000.000.00-431,0010.00%
GME210129C000350002021-01-26 3:35PM EST35.00113.550.000.000.00-2035340.00%
GME210129C000360002021-01-26 3:18PM EST36.00110.000.000.000.00-1034670.00%
GME210129C000370002021-01-26 3:47PM EST37.00111.800.000.000.00-281970.00%
GME210129C000380002021-01-26 3:59PM EST38.00104.450.000.000.00-1242,6700.00%
GME210129C000390002021-01-26 3:58PM EST39.00102.950.000.000.00-813950.00%
GME210129C000400002021-01-26 3:57PM EST40.00108.000.000.000.00-8772,4450.00%
GME210129C000410002021-01-26 3:58PM EST41.00100.610.000.000.00-2263050.00%
GME210129C000420002021-01-26 3:32PM EST42.00107.600.000.000.00-1235020.00%
GME210129C000430002021-01-26 3:33PM EST43.00104.650.000.000.00-2974210.00%
GME210129C000440002021-01-26 3:58PM EST44.0099.900.000.000.00-695280.00%
GME210129C000450002021-01-26 3:59PM EST45.0099.200.000.000.00-1,2961,3110.00%
GME210129C000460002021-01-26 3:56PM EST46.00103.430.000.000.00-841280.00%
GME210129C000470002021-01-26 3:48PM EST47.00100.000.000.000.00-772010.00%
GME210129C000480002021-01-26 3:32PM EST48.00100.250.000.000.00-702,0280.00%
GME210129C000490002021-01-26 3:38PM EST49.0093.410.000.000.00-507020.00%
GME210129C000500002021-01-26 3:59PM EST50.0095.000.000.000.00-2,4574,3040.00%
GME210129C000510002021-01-26 3:54PM EST51.0099.150.000.000.00-1053480.00%
GME210129C000520002021-01-26 3:51PM EST52.0095.500.000.000.00-1746100.00%
GME210129C000530002021-01-26 3:32PM EST53.0092.300.000.000.00-1623380.00%
GME210129C000540002021-01-26 3:59PM EST54.0090.920.000.000.00-1573010.00%
GME210129C000550002021-01-26 3:57PM EST55.0090.000.000.000.00-1,1732,2670.00%
GME210129C000560002021-01-26 3:55PM EST56.0086.000.000.000.00-1703270.00%
GME210129C000570002021-01-26 3:49PM EST57.0092.000.000.000.00-1464520.00%
GME210129C000580002021-01-26 3:44PM EST58.0088.350.000.000.00-4971,4830.00%
GME210129C000590002021-01-26 3:58PM EST59.0085.200.000.000.00-7632,2250.00%
GME210129C000600002021-01-26 3:59PM EST60.0086.000.000.000.00-8,12212,7760.00%
GME210129C000610002021-01-26 3:52PM EST61.0088.370.000.000.00-631180.00%
GME210129C000620002021-01-26 3:45PM EST62.0083.000.000.000.00-92450.00%
GME210129C000630002021-01-26 3:38PM EST63.0081.250.000.000.00-43340.00%
GME210129C000640002021-01-26 2:41PM EST64.0086.080.000.000.00-411080.00%
GME210129C000650002021-01-26 3:59PM EST65.0080.730.000.000.00-7277780.00%
GME210129C000660002021-01-26 3:59PM EST66.0079.650.000.000.00-56660.00%
GME210129C000670002021-01-26 3:59PM EST67.0077.300.000.000.00-67370.00%
GME210129C000680002021-01-26 3:59PM EST68.0077.380.000.000.00-129960.00%
GME210129C000690002021-01-26 3:57PM EST69.0079.050.000.000.00-2151820.00%
GME210129C000700002021-01-26 3:57PM EST70.0076.000.000.000.00-1,7158720.00%
GME210129C000710002021-01-26 3:37PM EST71.0079.200.000.000.00-2231580.00%
GME210129C000720002021-01-26 3:58PM EST72.0072.000.000.000.00-124760.00%
GME210129C000730002021-01-26 3:17PM EST73.0076.000.000.000.00-2091240.00%
GME210129C000740002021-01-26 3:54PM EST74.0071.000.000.000.00-2332390.00%
GME210129C000750002021-01-26 3:57PM EST75.0071.000.000.000.00-2,1371,7450.00%
GME210129C000760002021-01-26 3:49PM EST76.0069.420.000.000.00-4233420.00%
GME210129C000770002021-01-26 3:54PM EST77.0074.700.000.000.00-5123600.00%
GME210129C000780002021-01-26 3:54PM EST78.0073.000.000.000.00-9527530.00%
GME210129C000790002021-01-26 3:57PM EST79.0071.300.000.000.00-5423590.00%
GME210129C000800002021-01-26 3:59PM EST80.0068.000.000.000.00-6,1722,2390.00%
GME210129C000850002021-01-26 3:58PM EST85.0064.100.000.000.00-5,1808900.00%
GME210129C000900002021-01-26 3:59PM EST90.0060.950.000.000.00-13,3012,0320.00%
GME210129C000950002021-01-26 3:59PM EST95.0057.000.000.000.00-8,0221,4780.00%
GME210129C001000002021-01-26 3:59PM EST100.0054.000.000.000.00-35,38912,3600.00%
GME210129C001050002021-01-26 3:59PM EST105.0051.600.000.000.00-7,3021,9420.00%
GME210129C001100002021-01-26 3:59PM EST110.0048.450.000.000.00-15,7254,6720.00%
GME210129C001150002021-01-26 3:59PM EST115.0045.850.000.000.00-68,52417,2660.00%
GME210129C001200002021-01-26 3:59PM EST120.0042.400.000.000.00-11,4571,9980.00%
GME210129C001250002021-01-26 3:59PM EST125.0041.000.000.000.00-8,4941,9180.00%
GME210129C001300002021-01-26 3:59PM EST130.0038.850.000.000.00-15,6603,0210.00%
GME210129C001350002021-01-26 3:58PM EST135.0037.000.000.000.00-6,9171,5280.00%
GME210129C001400002021-01-26 3:59PM EST140.0034.100.000.000.00-9,2362,2470.00%
GME210129C001450002021-01-26 3:59PM EST145.0033.100.000.000.00-6,1151,3800.00%
GME210129C001500002021-01-26 3:59PM EST150.0031.200.000.000.00-47,81610,2343.13%
GME210129C001550002021-01-26 3:59PM EST155.0029.250.000.000.00-4,0161,51212.50%
GME210129C001600002021-01-26 3:59PM EST160.0028.270.000.000.00-7,9402,80525.00%
GME210129C001650002021-01-26 3:59PM EST165.0026.000.000.000.00-2,03090025.00%
GME210129C001700002021-01-26 3:59PM EST170.0024.650.000.000.00-4,8672,13725.00%
GME210129C001750002021-01-26 3:59PM EST175.0023.900.000.000.00-4,6212,49250.00%
GME210129C001800002021-01-26 3:59PM EST180.0023.170.000.000.00-4,9282,05950.00%
GME210129C001850002021-01-26 3:59PM EST185.0022.000.000.000.00-2,2491,18250.00%
GME210129C001900002021-01-26 3:59PM EST190.0020.000.000.000.00-5,7141,91850.00%
GME210129C001950002021-01-26 3:59PM EST195.0019.170.000.000.00-5,9492,26750.00%
GME210129C002000002021-01-26 3:59PM EST200.0018.850.000.000.00-107,91921,18350.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210129P000005002021-01-26 3:44PM EST0.500.010.000.000.00-2552,71850.00%
GME210129P000010002021-01-26 10:01AM EST1.000.010.000.000.00-21,55650.00%
GME210129P000015002021-01-26 3:36PM EST1.500.010.000.000.00-171,45750.00%
GME210129P000020002021-01-26 3:36PM EST2.000.010.000.000.00-7055450.00%
GME210129P000025002021-01-26 2:21PM EST2.500.010.000.000.00-115150.00%
GME210129P000030002021-01-26 2:43PM EST3.000.010.000.000.00-190750.00%
GME210129P000035002021-01-26 1:28PM EST3.500.010.000.000.00-13077150.00%
GME210129P000040002021-01-26 3:38PM EST4.000.010.000.000.00-831,04950.00%
GME210129P000045002021-01-26 3:48PM EST4.500.010.000.000.00-291,61050.00%
GME210129P000050002021-01-26 3:33PM EST5.000.010.000.000.00-6222,76050.00%
GME210129P000055002021-01-26 3:45PM EST5.500.010.000.000.00-1931,04350.00%
GME210129P000060002021-01-26 3:54PM EST6.000.010.000.000.00-1942,31550.00%
GME210129P000070002021-01-26 3:46PM EST7.000.010.000.000.00-3671,57750.00%
GME210129P000080002021-01-26 3:31PM EST8.000.010.000.000.00-4681,87850.00%
GME210129P000090002021-01-26 3:59PM EST9.000.010.000.000.00-1,1872,07850.00%
GME210129P000095002021-01-26 3:56PM EST9.500.010.000.000.00-1,2382,27850.00%
GME210129P000100002021-01-26 3:53PM EST10.000.020.000.000.00-2,4146,49250.00%
GME210129P000105002021-01-26 3:16PM EST10.500.020.000.000.00-5241,73550.00%
GME210129P000110002021-01-26 3:16PM EST11.000.010.000.000.00-28586050.00%
GME210129P000115002021-01-26 3:48PM EST11.500.020.000.000.00-1,3132,68850.00%
GME210129P000120002021-01-26 3:29PM EST12.000.020.000.000.00-3401,41650.00%
GME210129P000125002021-01-26 3:53PM EST12.500.020.000.000.00-51382750.00%
GME210129P000130002021-01-26 3:46PM EST13.000.030.000.000.00-8081,18350.00%
GME210129P000135002021-01-26 3:56PM EST13.500.020.000.000.00-1,1691,39350.00%
GME210129P000140002021-01-26 3:58PM EST14.000.030.000.000.00-1,4012,20450.00%
GME210129P000145002021-01-26 3:55PM EST14.500.030.000.000.00-1,0211,21850.00%
GME210129P000150002021-01-26 3:59PM EST15.000.030.000.000.00-2,2295,92550.00%
GME210129P000155002021-01-26 3:47PM EST15.500.030.000.000.00-33073250.00%
GME210129P000160002021-01-26 3:58PM EST16.000.030.000.000.00-7111,80250.00%
GME210129P000165002021-01-26 3:46PM EST16.500.030.000.000.00-2651,26350.00%
GME210129P000170002021-01-26 3:55PM EST17.000.050.000.000.00-4681,59350.00%
GME210129P000175002021-01-26 3:58PM EST17.500.050.000.000.00-9411,70250.00%
GME210129P000180002021-01-26 3:57PM EST18.000.050.000.000.00-5121,51450.00%
GME210129P000185002021-01-26 3:48PM EST18.500.060.000.000.00-2541,84650.00%
GME210129P000190002021-01-26 3:56PM EST19.000.060.000.000.00-1,7233,01550.00%
GME210129P000195002021-01-26 3:55PM EST19.500.060.000.000.00-6041,18650.00%
GME210129P000200002021-01-26 3:59PM EST20.000.080.000.000.00-15,95529,81550.00%
GME210129P000205002021-01-26 3:56PM EST20.500.080.000.000.00-8872,06850.00%
GME210129P000210002021-01-26 3:58PM EST21.000.090.000.000.00-1,1433,11050.00%
GME210129P000215002021-01-26 3:58PM EST21.500.100.000.000.00-31676750.00%
GME210129P000220002021-01-26 3:57PM EST22.000.110.000.000.00-1,1821,76050.00%
GME210129P000225002021-01-26 3:57PM EST22.500.110.000.000.00-39097450.00%
GME210129P000230002021-01-26 3:59PM EST23.000.120.000.000.00-7921,39450.00%
GME210129P000240002021-01-26 3:59PM EST24.000.130.000.000.00-9622,22450.00%
GME210129P000250002021-01-26 3:59PM EST25.000.150.000.000.00-5,55913,96350.00%
GME210129P000260002021-01-26 3:59PM EST26.000.150.000.000.00-8302,31650.00%
GME210129P000270002021-01-26 3:58PM EST27.000.190.000.000.00-8482,69850.00%
GME210129P000280002021-01-26 3:59PM EST28.000.220.000.000.00-9111,43150.00%
GME210129P000290002021-01-26 3:59PM EST29.000.240.000.000.00-9711,50950.00%
GME210129P000300002021-01-26 3:59PM EST30.000.250.000.000.00-12,44517,99250.00%
GME210129P000310002021-01-26 3:59PM EST31.000.310.000.000.00-8861,27150.00%
GME210129P000320002021-01-26 3:59PM EST32.000.340.000.000.00-1,1862,24550.00%
GME210129P000330002021-01-26 3:58PM EST33.000.370.000.000.00-1,3932,06850.00%
GME210129P000340002021-01-26 3:59PM EST34.000.450.000.000.00-7531,50450.00%
GME210129P000350002021-01-26 3:59PM EST35.000.470.000.000.00-4,3074,44550.00%
GME210129P000360002021-01-26 3:57PM EST36.000.510.000.000.00-9091,35850.00%
GME210129P000370002021-01-26 3:59PM EST37.000.550.000.000.00-1,1541,17350.00%
GME210129P000380002021-01-26 3:59PM EST38.000.800.000.000.00-1,4352,36550.00%
GME210129P000390002021-01-26 3:59PM EST39.000.630.000.000.00-1,3351,55650.00%
GME210129P000400002021-01-26 3:59PM EST40.000.650.000.000.00-17,08118,35650.00%
GME210129P000410002021-01-26 3:52PM EST41.000.740.000.000.00-48085350.00%
GME210129P000420002021-01-26 3:59PM EST42.000.800.000.000.00-1,00098950.00%
GME210129P000430002021-01-26 3:59PM EST43.000.890.000.000.00-87877450.00%
GME210129P000440002021-01-26 3:59PM EST44.000.970.000.000.00-1,6621,44750.00%
GME210129P000450002021-01-26 3:59PM EST45.001.000.000.000.00-5,1043,72750.00%
GME210129P000460002021-01-26 3:57PM EST46.001.200.000.000.00-91184550.00%
GME210129P000470002021-01-26 3:59PM EST47.001.210.000.000.00-69875850.00%
GME210129P000480002021-01-26 3:58PM EST48.001.270.000.000.00-1,1031,04450.00%
GME210129P000490002021-01-26 3:59PM EST49.001.450.000.000.00-61783250.00%
GME210129P000500002021-01-26 3:59PM EST50.001.410.000.000.00-20,93410,04250.00%
GME210129P000510002021-01-26 3:57PM EST51.001.680.000.000.00-61059450.00%
GME210129P000520002021-01-26 3:55PM EST52.001.850.000.000.00-61289550.00%
GME210129P000530002021-01-26 3:59PM EST53.001.860.000.000.00-80995450.00%
GME210129P000540002021-01-26 3:59PM EST54.001.840.000.000.00-9781,25150.00%
GME210129P000550002021-01-26 3:59PM EST55.001.970.000.000.00-4,7343,92450.00%
GME210129P000560002021-01-26 3:59PM EST56.002.100.000.000.00-61762950.00%
GME210129P000570002021-01-26 3:57PM EST57.002.400.000.000.00-9001,45650.00%
GME210129P000580002021-01-26 3:59PM EST58.002.330.000.000.00-6001,32550.00%
GME210129P000590002021-01-26 3:59PM EST59.002.650.000.000.00-1,1551,08150.00%
GME210129P000600002021-01-26 3:59PM EST60.002.550.000.000.00-19,97811,48150.00%
GME210129P000610002021-01-26 3:59PM EST61.002.700.000.000.00-60287050.00%
GME210129P000620002021-01-26 3:58PM EST62.002.860.000.000.00-54428850.00%
GME210129P000630002021-01-26 3:56PM EST63.003.300.000.000.00-52524650.00%
GME210129P000640002021-01-26 3:59PM EST64.003.150.000.000.00-74828050.00%
GME210129P000650002021-01-26 3:59PM EST65.003.300.000.000.00-7,5915,03450.00%
GME210129P000660002021-01-26 3:59PM EST66.003.500.000.000.00-45126950.00%
GME210129P000670002021-01-26 3:59PM EST67.003.700.000.000.00-93545550.00%
GME210129P000680002021-01-26 3:59PM EST68.003.880.000.000.00-59945050.00%
GME210129P000690002021-01-26 3:59PM EST69.004.000.000.000.00-97152650.00%
GME210129P000700002021-01-26 3:59PM EST70.004.200.000.000.00-16,0957,081100.00%
GME210129P000710002021-01-26 3:59PM EST71.004.500.000.000.00-1,14439750.00%
GME210129P000720002021-01-26 3:59PM EST72.004.750.000.000.00-76846650.00%
GME210129P000730002021-01-26 3:59PM EST73.004.960.000.000.00-4,1821,13250.00%
GME210129P000740002021-01-26 3:51PM EST74.005.100.000.000.00-55438150.00%
GME210129P000750002021-01-26 3:59PM EST75.005.000.000.000.00-9,6064,79250.00%
GME210129P000760002021-01-26 3:59PM EST76.005.900.000.000.00-65930950.00%
GME210129P000770002021-01-26 3:59PM EST77.006.050.000.000.00-79743750.00%
GME210129P000780002021-01-26 3:59PM EST78.006.220.000.000.00-55237950.00%
GME210129P000790002021-01-26 3:59PM EST79.006.250.000.000.00-94984850.00%
GME210129P000800002021-01-26 3:59PM EST80.006.600.000.000.00-15,8485,83450.00%
GME210129P000850002021-01-26 3:59PM EST85.007.700.000.000.00-10,0793,82650.00%
GME210129P000900002021-01-26 3:59PM EST90.009.250.000.000.00-12,8543,82150.00%
GME210129P000950002021-01-26 3:59PM EST95.0011.000.000.000.00-3,5561,50450.00%
GME210129P001000002021-01-26 3:59PM EST100.0012.750.000.000.00-28,42911,70250.00%
GME210129P001050002021-01-26 3:59PM EST105.0014.000.000.000.00-4,8071,97250.00%
GME210129P001100002021-01-26 3:59PM EST110.0017.000.000.000.00-4,8771,76950.00%
GME210129P001150002021-01-26 3:59PM EST115.0019.400.000.000.00-6,1502,28750.00%
GME210129P001200002021-01-26 3:59PM EST120.0021.600.000.000.00-4,8671,71350.00%
GME210129P001250002021-01-26 3:59PM EST125.0024.460.000.000.00-1,54343050.00%
GME210129P001300002021-01-26 3:59PM EST130.0027.220.000.000.00-5,2852,51025.00%
GME210129P001350002021-01-26 3:59PM EST135.0030.000.000.000.00-1,54843025.00%
GME210129P001400002021-01-26 3:58PM EST140.0032.500.000.000.00-2,2571,07912.50%
GME210129P001450002021-01-26 3:59PM EST145.0036.200.000.000.00-1,5276686.25%
GME210129P001500002021-01-26 3:59PM EST150.0039.530.000.000.00-5,7472,8000.00%
GME210129P001550002021-01-26 3:55PM EST155.0041.300.000.000.00-3562940.00%
GME210129P001600002021-01-26 3:57PM EST160.0047.550.000.000.00-1941210.00%
GME210129P001650002021-01-26 3:12PM EST165.0051.000.000.000.00-68870.00%
GME210129P001700002021-01-26 3:56PM EST170.0054.930.000.000.00-133890.00%
GME210129P001750002021-01-26 3:48PM EST175.0056.600.000.000.00-1741290.00%
GME210129P001800002021-01-26 3:29PM EST180.0061.500.000.000.00-892390.00%
GME210129P001850002021-01-26 3:45PM EST185.0065.800.000.000.00-1842800.00%
GME210129P001900002021-01-26 3:56PM EST190.0068.300.000.000.00-2501320.00%
GME210129P001950002021-01-26 3:27PM EST195.0073.280.000.000.00-1461720.00%
GME210129P002000002021-01-26 3:58PM EST200.0077.280.000.000.00-8695370.00%