U.S. markets open in 19 minutes
S&P Futures
3,803.50-39.00(-1.01%)Dow Futures
30,534.00-308.00(-1.00%)Nasdaq Futures
13,397.00-88.50(-0.66%)
GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.98+71.19 (+92.71%)
At close: 4:00PM EST
249.87 +102.99 (70.12%)
Before hours: 9:11AM EST
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210129C00000500 | 2021-01-26 3:53PM EST | 0.50 | 141.13 | 0.00 | 0.00 | 0.00 | - | 28 | 10 | 0.00% |
| GME210129C00001000 | 2021-01-26 3:47PM EST | 1.00 | 147.10 | 0.00 | 0.00 | 0.00 | - | 108 | 2 | 0.00% |
| GME210129C00001500 | 2021-01-26 1:54PM EST | 1.50 | 119.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| GME210129C00002000 | 2021-01-26 3:56PM EST | 2.00 | 147.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GME210129C00002500 | 2021-01-26 2:20PM EST | 2.50 | 118.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME210129C00003000 | 2021-01-26 1:01PM EST | 3.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210129C00003500 | 2021-01-26 1:41PM EST | 3.50 | 116.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GME210129C00004000 | 2021-01-26 1:40PM EST | 4.00 | 111.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GME210129C00004500 | 2021-01-26 12:49PM EST | 4.50 | 101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210129C00005000 | 2021-01-26 3:49PM EST | 5.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME210129C00005500 | 2021-01-26 1:55PM EST | 5.50 | 140.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME210129C00006000 | 2021-01-22 3:37PM EST | 6.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 3,350 | 0 | 0.00% |
| GME210129C00007000 | 2021-01-26 2:40PM EST | 7.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GME210129C00008000 | 2021-01-25 3:15PM EST | 8.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GME210129C00009000 | 2021-01-26 1:55PM EST | 9.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME210129C00009500 | 2021-01-26 2:26PM EST | 9.50 | 108.96 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| GME210129C00010000 | 2021-01-26 3:56PM EST | 10.00 | 136.50 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
| GME210129C00010500 | 2021-01-26 1:30PM EST | 10.50 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210129C00011000 | 2021-01-26 12:23PM EST | 11.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME210129C00011500 | 2021-01-22 12:33PM EST | 11.50 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210129C00012000 | 2021-01-26 2:10PM EST | 12.00 | 137.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210129C00012500 | 2021-01-26 3:34PM EST | 12.50 | 138.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME210129C00013000 | 2021-01-26 3:34PM EST | 13.00 | 138.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME210129C00013500 | 2021-01-26 12:23PM EST | 13.50 | 77.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GME210129C00014000 | 2021-01-26 12:35PM EST | 14.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME210129C00014500 | 2021-01-26 9:39AM EST | 14.50 | 80.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME210129C00015000 | 2021-01-26 3:46PM EST | 15.00 | 131.50 | 0.00 | 0.00 | 0.00 | - | 37 | 15 | 0.00% |
| GME210129C00015500 | 2021-01-26 12:57PM EST | 15.50 | 90.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210129C00016000 | 2021-01-26 3:46PM EST | 16.00 | 130.25 | 0.00 | 0.00 | 0.00 | - | 40 | 3 | 0.00% |
| GME210129C00016500 | 2021-01-26 2:41PM EST | 16.50 | 112.69 | 0.00 | 0.00 | 0.00 | - | 19 | 2 | 0.00% |
| GME210129C00017000 | 2021-01-25 3:23PM EST | 17.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 0.00% |
| GME210129C00017500 | 2021-01-26 3:46PM EST | 17.50 | 131.50 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| GME210129C00018000 | 2021-01-26 3:56PM EST | 18.00 | 131.08 | 0.00 | 0.00 | 0.00 | - | 76 | 12 | 0.00% |
| GME210129C00018500 | 2021-01-25 2:24PM EST | 18.50 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GME210129C00019000 | 2021-01-26 3:29PM EST | 19.00 | 127.70 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 0.00% |
| GME210129C00019500 | 2021-01-26 2:50PM EST | 19.50 | 119.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210129C00020000 | 2021-01-26 4:37PM EST | 20.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 3,768 | 395 | 0.00% |
| GME210129C00020500 | 2021-01-26 3:46PM EST | 20.50 | 126.15 | 0.00 | 0.00 | 0.00 | - | 126 | 26 | 0.00% |
| GME210129C00021000 | 2021-01-26 3:54PM EST | 21.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 627 | 56 | 0.00% |
| GME210129C00021500 | 2021-01-26 2:17PM EST | 21.50 | 100.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| GME210129C00022000 | 2021-01-26 1:28PM EST | 22.00 | 124.60 | 0.00 | 0.00 | 0.00 | - | 59 | 20 | 0.00% |
| GME210129C00022500 | 2021-01-26 3:29PM EST | 22.50 | 125.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME210129C00023000 | 2021-01-26 3:56PM EST | 23.00 | 122.85 | 0.00 | 0.00 | 0.00 | - | 120 | 6 | 0.00% |
| GME210129C00024000 | 2021-01-26 3:57PM EST | 24.00 | 121.85 | 0.00 | 0.00 | 0.00 | - | 106 | 10 | 0.00% |
| GME210129C00025000 | 2021-01-26 4:38PM EST | 25.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2,398 | 97 | 0.00% |
| GME210129C00026000 | 2021-01-26 4:38PM EST | 26.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | 1,546 | 43 | 0.00% |
| GME210129C00027000 | 2021-01-26 2:40PM EST | 27.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| GME210129C00028000 | 2021-01-26 3:53PM EST | 28.00 | 118.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| GME210129C00029000 | 2021-01-26 1:36PM EST | 29.00 | 115.05 | 0.00 | 0.00 | 0.00 | - | 31 | 12 | 0.00% |
| GME210129C00030000 | 2021-01-26 3:53PM EST | 30.00 | 116.40 | 0.00 | 0.00 | 0.00 | - | 1,094 | 58 | 0.00% |
| GME210129C00031000 | 2021-01-26 2:27PM EST | 31.00 | 91.35 | 0.00 | 0.00 | 0.00 | - | 61 | 1,838 | 0.00% |
| GME210129C00032000 | 2021-01-26 3:57PM EST | 32.00 | 111.85 | 0.00 | 0.00 | 0.00 | - | 67 | 3 | 0.00% |
| GME210129C00033000 | 2021-01-26 3:08PM EST | 33.00 | 102.39 | 0.00 | 0.00 | 0.00 | - | 34 | 22 | 0.00% |
| GME210129C00034000 | 2021-01-26 3:58PM EST | 34.00 | 103.65 | 0.00 | 0.00 | 0.00 | - | 43 | 1,001 | 0.00% |
| GME210129C00035000 | 2021-01-26 3:35PM EST | 35.00 | 113.55 | 0.00 | 0.00 | 0.00 | - | 203 | 534 | 0.00% |
| GME210129C00036000 | 2021-01-26 3:18PM EST | 36.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 103 | 467 | 0.00% |
| GME210129C00037000 | 2021-01-26 3:47PM EST | 37.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | 28 | 197 | 0.00% |
| GME210129C00038000 | 2021-01-26 3:59PM EST | 38.00 | 104.45 | 0.00 | 0.00 | 0.00 | - | 124 | 2,670 | 0.00% |
| GME210129C00039000 | 2021-01-26 3:58PM EST | 39.00 | 102.95 | 0.00 | 0.00 | 0.00 | - | 81 | 395 | 0.00% |
| GME210129C00040000 | 2021-01-26 3:57PM EST | 40.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 877 | 2,445 | 0.00% |
| GME210129C00041000 | 2021-01-26 3:58PM EST | 41.00 | 100.61 | 0.00 | 0.00 | 0.00 | - | 226 | 305 | 0.00% |
| GME210129C00042000 | 2021-01-26 3:32PM EST | 42.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 123 | 502 | 0.00% |
| GME210129C00043000 | 2021-01-26 3:33PM EST | 43.00 | 104.65 | 0.00 | 0.00 | 0.00 | - | 297 | 421 | 0.00% |
| GME210129C00044000 | 2021-01-26 3:58PM EST | 44.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 69 | 528 | 0.00% |
| GME210129C00045000 | 2021-01-26 3:59PM EST | 45.00 | 99.20 | 0.00 | 0.00 | 0.00 | - | 1,296 | 1,311 | 0.00% |
| GME210129C00046000 | 2021-01-26 3:56PM EST | 46.00 | 103.43 | 0.00 | 0.00 | 0.00 | - | 84 | 128 | 0.00% |
| GME210129C00047000 | 2021-01-26 3:48PM EST | 47.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 77 | 201 | 0.00% |
| GME210129C00048000 | 2021-01-26 3:32PM EST | 48.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 70 | 2,028 | 0.00% |
| GME210129C00049000 | 2021-01-26 3:38PM EST | 49.00 | 93.41 | 0.00 | 0.00 | 0.00 | - | 50 | 702 | 0.00% |
| GME210129C00050000 | 2021-01-26 3:59PM EST | 50.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2,457 | 4,304 | 0.00% |
| GME210129C00051000 | 2021-01-26 3:54PM EST | 51.00 | 99.15 | 0.00 | 0.00 | 0.00 | - | 105 | 348 | 0.00% |
| GME210129C00052000 | 2021-01-26 3:51PM EST | 52.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 174 | 610 | 0.00% |
| GME210129C00053000 | 2021-01-26 3:32PM EST | 53.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 162 | 338 | 0.00% |
| GME210129C00054000 | 2021-01-26 3:59PM EST | 54.00 | 90.92 | 0.00 | 0.00 | 0.00 | - | 157 | 301 | 0.00% |
| GME210129C00055000 | 2021-01-26 3:57PM EST | 55.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1,173 | 2,267 | 0.00% |
| GME210129C00056000 | 2021-01-26 3:55PM EST | 56.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 170 | 327 | 0.00% |
| GME210129C00057000 | 2021-01-26 3:49PM EST | 57.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 146 | 452 | 0.00% |
| GME210129C00058000 | 2021-01-26 3:44PM EST | 58.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 497 | 1,483 | 0.00% |
| GME210129C00059000 | 2021-01-26 3:58PM EST | 59.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 763 | 2,225 | 0.00% |
| GME210129C00060000 | 2021-01-26 3:59PM EST | 60.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 8,122 | 12,776 | 0.00% |
| GME210129C00061000 | 2021-01-26 3:52PM EST | 61.00 | 88.37 | 0.00 | 0.00 | 0.00 | - | 63 | 118 | 0.00% |
| GME210129C00062000 | 2021-01-26 3:45PM EST | 62.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 92 | 45 | 0.00% |
| GME210129C00063000 | 2021-01-26 3:38PM EST | 63.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 43 | 34 | 0.00% |
| GME210129C00064000 | 2021-01-26 2:41PM EST | 64.00 | 86.08 | 0.00 | 0.00 | 0.00 | - | 41 | 108 | 0.00% |
| GME210129C00065000 | 2021-01-26 3:59PM EST | 65.00 | 80.73 | 0.00 | 0.00 | 0.00 | - | 727 | 778 | 0.00% |
| GME210129C00066000 | 2021-01-26 3:59PM EST | 66.00 | 79.65 | 0.00 | 0.00 | 0.00 | - | 56 | 66 | 0.00% |
| GME210129C00067000 | 2021-01-26 3:59PM EST | 67.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 67 | 37 | 0.00% |
| GME210129C00068000 | 2021-01-26 3:59PM EST | 68.00 | 77.38 | 0.00 | 0.00 | 0.00 | - | 129 | 96 | 0.00% |
| GME210129C00069000 | 2021-01-26 3:57PM EST | 69.00 | 79.05 | 0.00 | 0.00 | 0.00 | - | 215 | 182 | 0.00% |
| GME210129C00070000 | 2021-01-26 3:57PM EST | 70.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1,715 | 872 | 0.00% |
| GME210129C00071000 | 2021-01-26 3:37PM EST | 71.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 223 | 158 | 0.00% |
| GME210129C00072000 | 2021-01-26 3:58PM EST | 72.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 124 | 76 | 0.00% |
| GME210129C00073000 | 2021-01-26 3:17PM EST | 73.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 209 | 124 | 0.00% |
| GME210129C00074000 | 2021-01-26 3:54PM EST | 74.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 233 | 239 | 0.00% |
| GME210129C00075000 | 2021-01-26 3:57PM EST | 75.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2,137 | 1,745 | 0.00% |
| GME210129C00076000 | 2021-01-26 3:49PM EST | 76.00 | 69.42 | 0.00 | 0.00 | 0.00 | - | 423 | 342 | 0.00% |
| GME210129C00077000 | 2021-01-26 3:54PM EST | 77.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 512 | 360 | 0.00% |
| GME210129C00078000 | 2021-01-26 3:54PM EST | 78.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 952 | 753 | 0.00% |
| GME210129C00079000 | 2021-01-26 3:57PM EST | 79.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 542 | 359 | 0.00% |
| GME210129C00080000 | 2021-01-26 3:59PM EST | 80.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 6,172 | 2,239 | 0.00% |
| GME210129C00085000 | 2021-01-26 3:58PM EST | 85.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 5,180 | 890 | 0.00% |
| GME210129C00090000 | 2021-01-26 3:59PM EST | 90.00 | 60.95 | 0.00 | 0.00 | 0.00 | - | 13,301 | 2,032 | 0.00% |
| GME210129C00095000 | 2021-01-26 3:59PM EST | 95.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 8,022 | 1,478 | 0.00% |
| GME210129C00100000 | 2021-01-26 3:59PM EST | 100.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 35,389 | 12,360 | 0.00% |
| GME210129C00105000 | 2021-01-26 3:59PM EST | 105.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 7,302 | 1,942 | 0.00% |
| GME210129C00110000 | 2021-01-26 3:59PM EST | 110.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 15,725 | 4,672 | 0.00% |
| GME210129C00115000 | 2021-01-26 3:59PM EST | 115.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 68,524 | 17,266 | 0.00% |
| GME210129C00120000 | 2021-01-26 3:59PM EST | 120.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 11,457 | 1,998 | 0.00% |
| GME210129C00125000 | 2021-01-26 3:59PM EST | 125.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 8,494 | 1,918 | 0.00% |
| GME210129C00130000 | 2021-01-26 3:59PM EST | 130.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 15,660 | 3,021 | 0.00% |
| GME210129C00135000 | 2021-01-26 3:58PM EST | 135.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6,917 | 1,528 | 0.00% |
| GME210129C00140000 | 2021-01-26 3:59PM EST | 140.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 9,236 | 2,247 | 0.00% |
| GME210129C00145000 | 2021-01-26 3:59PM EST | 145.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6,115 | 1,380 | 0.00% |
| GME210129C00150000 | 2021-01-26 3:59PM EST | 150.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 47,816 | 10,234 | 3.13% |
| GME210129C00155000 | 2021-01-26 3:59PM EST | 155.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4,016 | 1,512 | 12.50% |
| GME210129C00160000 | 2021-01-26 3:59PM EST | 160.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 7,940 | 2,805 | 25.00% |
| GME210129C00165000 | 2021-01-26 3:59PM EST | 165.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2,030 | 900 | 25.00% |
| GME210129C00170000 | 2021-01-26 3:59PM EST | 170.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 4,867 | 2,137 | 25.00% |
| GME210129C00175000 | 2021-01-26 3:59PM EST | 175.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4,621 | 2,492 | 50.00% |
| GME210129C00180000 | 2021-01-26 3:59PM EST | 180.00 | 23.17 | 0.00 | 0.00 | 0.00 | - | 4,928 | 2,059 | 50.00% |
| GME210129C00185000 | 2021-01-26 3:59PM EST | 185.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2,249 | 1,182 | 50.00% |
| GME210129C00190000 | 2021-01-26 3:59PM EST | 190.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5,714 | 1,918 | 50.00% |
| GME210129C00195000 | 2021-01-26 3:59PM EST | 195.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 5,949 | 2,267 | 50.00% |
| GME210129C00200000 | 2021-01-26 3:59PM EST | 200.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 107,919 | 21,183 | 50.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210129P00000500 | 2021-01-26 3:44PM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 2,718 | 50.00% |
| GME210129P00001000 | 2021-01-26 10:01AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,556 | 50.00% |
| GME210129P00001500 | 2021-01-26 3:36PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,457 | 50.00% |
| GME210129P00002000 | 2021-01-26 3:36PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 554 | 50.00% |
| GME210129P00002500 | 2021-01-26 2:21PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| GME210129P00003000 | 2021-01-26 2:43PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 50.00% |
| GME210129P00003500 | 2021-01-26 1:28PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 771 | 50.00% |
| GME210129P00004000 | 2021-01-26 3:38PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 1,049 | 50.00% |
| GME210129P00004500 | 2021-01-26 3:48PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 1,610 | 50.00% |
| GME210129P00005000 | 2021-01-26 3:33PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 622 | 2,760 | 50.00% |
| GME210129P00005500 | 2021-01-26 3:45PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 193 | 1,043 | 50.00% |
| GME210129P00006000 | 2021-01-26 3:54PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 2,315 | 50.00% |
| GME210129P00007000 | 2021-01-26 3:46PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 367 | 1,577 | 50.00% |
| GME210129P00008000 | 2021-01-26 3:31PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 468 | 1,878 | 50.00% |
| GME210129P00009000 | 2021-01-26 3:59PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,187 | 2,078 | 50.00% |
| GME210129P00009500 | 2021-01-26 3:56PM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,238 | 2,278 | 50.00% |
| GME210129P00010000 | 2021-01-26 3:53PM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,414 | 6,492 | 50.00% |
| GME210129P00010500 | 2021-01-26 3:16PM EST | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 524 | 1,735 | 50.00% |
| GME210129P00011000 | 2021-01-26 3:16PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 285 | 860 | 50.00% |
| GME210129P00011500 | 2021-01-26 3:48PM EST | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,313 | 2,688 | 50.00% |
| GME210129P00012000 | 2021-01-26 3:29PM EST | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 340 | 1,416 | 50.00% |
| GME210129P00012500 | 2021-01-26 3:53PM EST | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 513 | 827 | 50.00% |
| GME210129P00013000 | 2021-01-26 3:46PM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 808 | 1,183 | 50.00% |
| GME210129P00013500 | 2021-01-26 3:56PM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,169 | 1,393 | 50.00% |
| GME210129P00014000 | 2021-01-26 3:58PM EST | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,401 | 2,204 | 50.00% |
| GME210129P00014500 | 2021-01-26 3:55PM EST | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,021 | 1,218 | 50.00% |
| GME210129P00015000 | 2021-01-26 3:59PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,229 | 5,925 | 50.00% |
| GME210129P00015500 | 2021-01-26 3:47PM EST | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 330 | 732 | 50.00% |
| GME210129P00016000 | 2021-01-26 3:58PM EST | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 711 | 1,802 | 50.00% |
| GME210129P00016500 | 2021-01-26 3:46PM EST | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 265 | 1,263 | 50.00% |
| GME210129P00017000 | 2021-01-26 3:55PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 468 | 1,593 | 50.00% |
| GME210129P00017500 | 2021-01-26 3:58PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 941 | 1,702 | 50.00% |
| GME210129P00018000 | 2021-01-26 3:57PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 512 | 1,514 | 50.00% |
| GME210129P00018500 | 2021-01-26 3:48PM EST | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 254 | 1,846 | 50.00% |
| GME210129P00019000 | 2021-01-26 3:56PM EST | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,723 | 3,015 | 50.00% |
| GME210129P00019500 | 2021-01-26 3:55PM EST | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 604 | 1,186 | 50.00% |
| GME210129P00020000 | 2021-01-26 3:59PM EST | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15,955 | 29,815 | 50.00% |
| GME210129P00020500 | 2021-01-26 3:56PM EST | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 887 | 2,068 | 50.00% |
| GME210129P00021000 | 2021-01-26 3:58PM EST | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,143 | 3,110 | 50.00% |
| GME210129P00021500 | 2021-01-26 3:58PM EST | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 316 | 767 | 50.00% |
| GME210129P00022000 | 2021-01-26 3:57PM EST | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,182 | 1,760 | 50.00% |
| GME210129P00022500 | 2021-01-26 3:57PM EST | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 390 | 974 | 50.00% |
| GME210129P00023000 | 2021-01-26 3:59PM EST | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 792 | 1,394 | 50.00% |
| GME210129P00024000 | 2021-01-26 3:59PM EST | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 962 | 2,224 | 50.00% |
| GME210129P00025000 | 2021-01-26 3:59PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,559 | 13,963 | 50.00% |
| GME210129P00026000 | 2021-01-26 3:59PM EST | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 830 | 2,316 | 50.00% |
| GME210129P00027000 | 2021-01-26 3:58PM EST | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 848 | 2,698 | 50.00% |
| GME210129P00028000 | 2021-01-26 3:59PM EST | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 911 | 1,431 | 50.00% |
| GME210129P00029000 | 2021-01-26 3:59PM EST | 29.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 971 | 1,509 | 50.00% |
| GME210129P00030000 | 2021-01-26 3:59PM EST | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12,445 | 17,992 | 50.00% |
| GME210129P00031000 | 2021-01-26 3:59PM EST | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 886 | 1,271 | 50.00% |
| GME210129P00032000 | 2021-01-26 3:59PM EST | 32.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,186 | 2,245 | 50.00% |
| GME210129P00033000 | 2021-01-26 3:58PM EST | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,393 | 2,068 | 50.00% |
| GME210129P00034000 | 2021-01-26 3:59PM EST | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 753 | 1,504 | 50.00% |
| GME210129P00035000 | 2021-01-26 3:59PM EST | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4,307 | 4,445 | 50.00% |
| GME210129P00036000 | 2021-01-26 3:57PM EST | 36.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 909 | 1,358 | 50.00% |
| GME210129P00037000 | 2021-01-26 3:59PM EST | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,154 | 1,173 | 50.00% |
| GME210129P00038000 | 2021-01-26 3:59PM EST | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,435 | 2,365 | 50.00% |
| GME210129P00039000 | 2021-01-26 3:59PM EST | 39.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,335 | 1,556 | 50.00% |
| GME210129P00040000 | 2021-01-26 3:59PM EST | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17,081 | 18,356 | 50.00% |
| GME210129P00041000 | 2021-01-26 3:52PM EST | 41.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 480 | 853 | 50.00% |
| GME210129P00042000 | 2021-01-26 3:59PM EST | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 989 | 50.00% |
| GME210129P00043000 | 2021-01-26 3:59PM EST | 43.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 878 | 774 | 50.00% |
| GME210129P00044000 | 2021-01-26 3:59PM EST | 44.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,662 | 1,447 | 50.00% |
| GME210129P00045000 | 2021-01-26 3:59PM EST | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,104 | 3,727 | 50.00% |
| GME210129P00046000 | 2021-01-26 3:57PM EST | 46.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 911 | 845 | 50.00% |
| GME210129P00047000 | 2021-01-26 3:59PM EST | 47.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 698 | 758 | 50.00% |
| GME210129P00048000 | 2021-01-26 3:58PM EST | 48.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,103 | 1,044 | 50.00% |
| GME210129P00049000 | 2021-01-26 3:59PM EST | 49.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 617 | 832 | 50.00% |
| GME210129P00050000 | 2021-01-26 3:59PM EST | 50.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20,934 | 10,042 | 50.00% |
| GME210129P00051000 | 2021-01-26 3:57PM EST | 51.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 610 | 594 | 50.00% |
| GME210129P00052000 | 2021-01-26 3:55PM EST | 52.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 612 | 895 | 50.00% |
| GME210129P00053000 | 2021-01-26 3:59PM EST | 53.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 809 | 954 | 50.00% |
| GME210129P00054000 | 2021-01-26 3:59PM EST | 54.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 978 | 1,251 | 50.00% |
| GME210129P00055000 | 2021-01-26 3:59PM EST | 55.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4,734 | 3,924 | 50.00% |
| GME210129P00056000 | 2021-01-26 3:59PM EST | 56.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 617 | 629 | 50.00% |
| GME210129P00057000 | 2021-01-26 3:57PM EST | 57.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 900 | 1,456 | 50.00% |
| GME210129P00058000 | 2021-01-26 3:59PM EST | 58.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 600 | 1,325 | 50.00% |
| GME210129P00059000 | 2021-01-26 3:59PM EST | 59.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,155 | 1,081 | 50.00% |
| GME210129P00060000 | 2021-01-26 3:59PM EST | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19,978 | 11,481 | 50.00% |
| GME210129P00061000 | 2021-01-26 3:59PM EST | 61.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 602 | 870 | 50.00% |
| GME210129P00062000 | 2021-01-26 3:58PM EST | 62.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 544 | 288 | 50.00% |
| GME210129P00063000 | 2021-01-26 3:56PM EST | 63.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 525 | 246 | 50.00% |
| GME210129P00064000 | 2021-01-26 3:59PM EST | 64.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 748 | 280 | 50.00% |
| GME210129P00065000 | 2021-01-26 3:59PM EST | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7,591 | 5,034 | 50.00% |
| GME210129P00066000 | 2021-01-26 3:59PM EST | 66.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 451 | 269 | 50.00% |
| GME210129P00067000 | 2021-01-26 3:59PM EST | 67.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 935 | 455 | 50.00% |
| GME210129P00068000 | 2021-01-26 3:59PM EST | 68.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 599 | 450 | 50.00% |
| GME210129P00069000 | 2021-01-26 3:59PM EST | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 971 | 526 | 50.00% |
| GME210129P00070000 | 2021-01-26 3:59PM EST | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16,095 | 7,081 | 100.00% |
| GME210129P00071000 | 2021-01-26 3:59PM EST | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,144 | 397 | 50.00% |
| GME210129P00072000 | 2021-01-26 3:59PM EST | 72.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 768 | 466 | 50.00% |
| GME210129P00073000 | 2021-01-26 3:59PM EST | 73.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4,182 | 1,132 | 50.00% |
| GME210129P00074000 | 2021-01-26 3:51PM EST | 74.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 554 | 381 | 50.00% |
| GME210129P00075000 | 2021-01-26 3:59PM EST | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9,606 | 4,792 | 50.00% |
| GME210129P00076000 | 2021-01-26 3:59PM EST | 76.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 659 | 309 | 50.00% |
| GME210129P00077000 | 2021-01-26 3:59PM EST | 77.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 797 | 437 | 50.00% |
| GME210129P00078000 | 2021-01-26 3:59PM EST | 78.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 552 | 379 | 50.00% |
| GME210129P00079000 | 2021-01-26 3:59PM EST | 79.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 949 | 848 | 50.00% |
| GME210129P00080000 | 2021-01-26 3:59PM EST | 80.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15,848 | 5,834 | 50.00% |
| GME210129P00085000 | 2021-01-26 3:59PM EST | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10,079 | 3,826 | 50.00% |
| GME210129P00090000 | 2021-01-26 3:59PM EST | 90.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 12,854 | 3,821 | 50.00% |
| GME210129P00095000 | 2021-01-26 3:59PM EST | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3,556 | 1,504 | 50.00% |
| GME210129P00100000 | 2021-01-26 3:59PM EST | 100.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 28,429 | 11,702 | 50.00% |
| GME210129P00105000 | 2021-01-26 3:59PM EST | 105.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4,807 | 1,972 | 50.00% |
| GME210129P00110000 | 2021-01-26 3:59PM EST | 110.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4,877 | 1,769 | 50.00% |
| GME210129P00115000 | 2021-01-26 3:59PM EST | 115.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6,150 | 2,287 | 50.00% |
| GME210129P00120000 | 2021-01-26 3:59PM EST | 120.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4,867 | 1,713 | 50.00% |
| GME210129P00125000 | 2021-01-26 3:59PM EST | 125.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1,543 | 430 | 50.00% |
| GME210129P00130000 | 2021-01-26 3:59PM EST | 130.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 5,285 | 2,510 | 25.00% |
| GME210129P00135000 | 2021-01-26 3:59PM EST | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1,548 | 430 | 25.00% |
| GME210129P00140000 | 2021-01-26 3:58PM EST | 140.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2,257 | 1,079 | 12.50% |
| GME210129P00145000 | 2021-01-26 3:59PM EST | 145.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1,527 | 668 | 6.25% |
| GME210129P00150000 | 2021-01-26 3:59PM EST | 150.00 | 39.53 | 0.00 | 0.00 | 0.00 | - | 5,747 | 2,800 | 0.00% |
| GME210129P00155000 | 2021-01-26 3:55PM EST | 155.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 356 | 294 | 0.00% |
| GME210129P00160000 | 2021-01-26 3:57PM EST | 160.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 194 | 121 | 0.00% |
| GME210129P00165000 | 2021-01-26 3:12PM EST | 165.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 68 | 87 | 0.00% |
| GME210129P00170000 | 2021-01-26 3:56PM EST | 170.00 | 54.93 | 0.00 | 0.00 | 0.00 | - | 133 | 89 | 0.00% |
| GME210129P00175000 | 2021-01-26 3:48PM EST | 175.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 174 | 129 | 0.00% |
| GME210129P00180000 | 2021-01-26 3:29PM EST | 180.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 89 | 239 | 0.00% |
| GME210129P00185000 | 2021-01-26 3:45PM EST | 185.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 184 | 280 | 0.00% |
| GME210129P00190000 | 2021-01-26 3:56PM EST | 190.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 250 | 132 | 0.00% |
| GME210129P00195000 | 2021-01-26 3:27PM EST | 195.00 | 73.28 | 0.00 | 0.00 | 0.00 | - | 146 | 172 | 0.00% |
| GME210129P00200000 | 2021-01-26 3:58PM EST | 200.00 | 77.28 | 0.00 | 0.00 | 0.00 | - | 869 | 537 | 0.00% |
© 2021 Verizon Media. All rights reserved.
