U.S. markets open in 8 hours 22 minutes
S&P Futures
3,931.25+8.75(+0.22%)Dow Futures
32,009.00+93.00(+0.29%)Nasdaq Futures
13,338.25+36.25(+0.27%)
91.71+46.74 (+103.94%)
At close: 4:00PM EST
Calls
February 26, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.05 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 21 | 0 |
| 67.20 | 0.00 | - | 16 | 0 | 3.50 | 0.01 | 0.00 | - | 3 | 0 |
| 46.24 | 0.00 | - | 4 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 3 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 44.29 | 0.00 | - | 4 | 0 | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
| 308.00 | 0.00 | - | 15 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 105 | 0 |
| 37.42 | 0.00 | - | 9 | 0 | 7.00 | 0.01 | 0.00 | - | 23 | 0 |
| 40.79 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 3 | 0 |
| 97.05 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 63 | 0 |
| 75.00 | 0.00 | - | 10 | 0 | 10.00 | 0.01 | 0.00 | - | 58 | 0 |
| 28.55 | 0.00 | - | 2 | 0 | 11.00 | 0.01 | 0.00 | - | 5 | 0 |
| 32.37 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.17 | 0.00 | - | 3 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 9 | 0 |
| 319.15 | 0.00 | - | 10 | 0 | 14.50 | 0.01 | 0.00 | - | 10 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 25 | 0 |
| 321.05 | 0.00 | - | 10 | 0 | 15.50 | 0.02 | 0.00 | - | 1 | 0 |
| 301.49 | 0.00 | - | 2 | 0 | 16.00 | 0.01 | 0.00 | - | 5 | 0 |
| 89.55 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | 0.00 | - | 23 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 58 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 17.50 | 0.01 | 0.00 | - | 3 | 0 |
| 102.85 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 17 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 18.50 | 0.01 | 0.00 | - | 2 | 0 |
| 26.17 | 0.00 | - | 3 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 441.20 | 0.00 | - | 5 | 0 | 19.50 | 0.01 | 0.00 | - | 270 | 0 |
| 28.77 | 0.00 | - | 15 | 0 | 20.00 | 0.01 | 0.00 | - | 350 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 20.50 | 0.01 | 0.00 | - | 7 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 21.00 | 0.01 | 0.00 | - | 24 | 0 |
| 12.10 | 0.00 | - | 8 | 0 | 21.50 | 0.01 | 0.00 | - | 161 | 0 |
| 27.84 | 0.00 | - | 7 | 0 | 22.00 | 0.02 | 0.00 | - | 160 | 0 |
| 255.80 | 0.00 | - | 1 | 0 | 22.50 | 0.02 | 0.00 | - | 7 | 0 |
| 35.97 | 0.00 | - | 3 | 0 | 23.00 | 0.07 | 0.00 | - | 32 | 0 |
| 206.60 | 0.00 | - | 1 | 0 | 23.50 | 0.02 | 0.00 | - | 70 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 24.00 | 0.04 | 0.00 | - | 63 | 0 |
| 33.80 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 636 | 0 |
| 17.00 | 0.00 | - | 10 | 0 | 26.00 | 0.13 | 0.00 | - | 74 | 0 |
| 14.95 | 0.00 | - | 3 | 0 | 27.00 | 0.07 | 0.00 | - | 107 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 28.00 | 0.05 | 0.00 | - | 170 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 29.00 | 0.10 | 0.00 | - | 607 | 0 |
| 29.00 | 0.00 | - | 26 | 0 | 30.00 | 0.09 | 0.00 | - | 2,490 | 0 |
| 18.30 | 0.00 | - | 13 | 0 | 31.00 | 0.10 | 0.00 | - | 266 | 0 |
| 19.50 | 0.00 | - | 8 | 0 | 32.00 | 0.08 | 0.00 | - | 670 | 0 |
| 55.10 | 0.00 | - | 3 | 0 | 33.00 | 0.08 | 0.00 | - | 559 | 0 |
| 36.55 | 0.00 | - | 3 | 0 | 34.00 | 0.13 | 0.00 | - | 300 | 0 |
| 55.00 | 0.00 | - | 28 | 0 | 35.00 | 0.20 | 0.00 | - | 3,117 | 0 |
| 31.85 | 0.00 | - | 11 | 0 | 36.00 | 0.27 | 0.00 | - | 957 | 0 |
| 32.86 | 0.00 | - | 60 | 0 | 37.00 | 0.25 | 0.00 | - | 1,364 | 0 |
| 54.10 | 0.00 | - | 56 | 0 | 38.00 | 0.26 | 0.00 | - | 945 | 0 |
| 48.00 | 0.00 | - | 99 | 0 | 39.00 | 0.20 | 0.00 | - | 3,346 | 0 |
| 53.75 | 0.00 | - | 1,117 | 0 | 40.00 | 0.35 | 0.00 | - | 9,706 | 0 |
| 44.00 | 0.00 | - | 241 | 0 | 41.00 | 0.53 | 0.00 | - | 877 | 0 |
| 40.60 | 0.00 | - | 195 | 0 | 42.00 | 0.55 | 0.00 | - | 2,842 | 0 |
| 38.60 | 0.00 | - | 276 | 0 | 43.00 | 0.68 | 0.00 | - | 2,391 | 0 |
| 45.00 | 0.00 | - | 708 | 0 | 44.00 | 0.77 | 0.00 | - | 2,040 | 0 |
| 46.00 | 0.00 | - | 2,105 | 0 | 45.00 | 0.90 | 0.00 | - | 8,001 | 0 |
| 40.00 | 0.00 | - | 1,080 | 0 | 46.00 | 1.08 | 0.00 | - | 3,361 | 0 |
| 42.05 | 0.00 | - | 1,598 | 0 | 47.00 | 1.35 | 0.00 | - | 1,678 | 0 |
| 42.00 | 0.00 | - | 2,511 | 0 | 48.00 | 1.54 | 0.00 | - | 3,655 | 0 |
| 37.00 | 0.00 | - | 2,411 | 0 | 49.00 | 1.76 | 0.00 | - | 1,626 | 0 |
| 43.40 | 0.00 | - | 25,348 | 0 | 50.00 | 1.90 | 0.00 | - | 5,795 | 0 |
| 39.10 | 0.00 | - | 1,907 | 0 | 51.00 | 2.09 | 0.00 | - | 1,190 | 0 |
| 40.00 | 0.00 | - | 3,912 | 0 | 52.00 | 2.40 | 0.00 | - | 707 | 0 |
| 40.00 | 0.00 | - | 2,893 | 0 | 53.00 | 2.69 | 0.00 | - | 543 | 0 |
| 34.00 | 0.00 | - | 1,399 | 0 | 54.00 | 2.70 | 0.00 | - | 356 | 0 |
| 39.84 | 0.00 | - | 8,055 | 0 | 55.00 | 3.32 | 0.00 | - | 1,415 | 0 |
| 38.00 | 0.00 | - | 944 | 0 | 56.00 | 4.65 | 0.00 | - | 164 | 0 |
| 36.00 | 0.00 | - | 1,067 | 0 | 57.00 | 3.50 | 0.00 | - | 226 | 0 |
| 40.55 | 0.00 | - | 1,028 | 0 | 58.00 | 4.40 | 0.00 | - | 506 | 0 |
| 35.00 | 0.00 | - | 862 | 0 | 59.00 | 4.85 | 0.00 | - | 153 | 0 |
| 35.10 | 0.00 | - | 23,377 | 0 | 60.00 | 4.75 | 0.00 | - | 1,533 | 0 |
| 35.00 | 0.00 | - | 1,521 | 0 | 61.00 | 6.50 | 0.00 | - | 59 | 0 |
| 30.00 | 0.00 | - | 991 | 0 | 62.00 | 7.65 | 0.00 | - | 78 | 0 |
| 32.00 | 0.00 | - | 992 | 0 | 63.00 | 7.00 | 0.00 | - | 24 | 0 |
| 30.53 | 0.00 | - | 321 | 0 | 64.00 | 7.00 | 0.00 | - | 156 | 0 |
| 28.50 | 0.00 | - | 4,123 | 0 | 65.00 | 6.04 | 0.00 | - | 311 | 0 |
| 29.55 | 0.00 | - | 705 | 0 | 66.00 | 2.67 | 0.00 | - | 83 | 0 |
| 30.00 | 0.00 | - | 316 | 0 | 67.00 | 8.31 | 0.00 | - | 33 | 0 |
| 30.00 | 0.00 | - | 447 | 0 | 68.00 | 8.55 | 0.00 | - | 54 | 0 |
| 30.99 | 0.00 | - | 425 | 0 | 69.00 | 9.40 | 0.00 | - | 15 | 0 |
| 29.58 | 0.00 | - | 8,040 | 0 | 70.00 | 9.35 | 0.00 | - | 329 | 0 |
| 28.00 | 0.00 | - | 208 | 0 | 71.00 | 12.70 | 0.00 | - | 2 | 0 |
| 28.65 | 0.00 | - | 244 | 0 | 72.00 | 9.30 | 0.00 | - | 37 | 0 |
| 27.00 | 0.00 | - | 139 | 0 | 73.00 | 11.80 | 0.00 | - | 9 | 0 |
| 29.05 | 0.00 | - | 260 | 0 | 74.00 | 8.40 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 2,718 | 0 | 75.00 | 11.32 | 0.00 | - | 40 | 0 |
| 27.84 | 0.00 | - | 79 | 0 | 76.00 | 14.05 | 0.00 | - | 8 | 0 |
| 28.00 | 0.00 | - | 159 | 0 | 77.00 | 13.90 | 0.00 | - | 2 | 0 |
| 28.43 | 0.00 | - | 94 | 0 | 78.00 | 15.00 | 0.00 | - | 34 | 0 |
| 24.00 | 0.00 | - | 210 | 0 | 79.00 | 17.80 | 0.00 | - | 3 | 0 |
| 27.60 | 0.00 | - | 2,177 | 0 | 80.00 | 16.40 | 0.00 | - | 161 | 0 |
| 26.00 | 0.00 | - | 318 | 0 | 85.00 | 18.00 | 0.00 | - | 28 | 0 |
| 24.70 | 0.00 | - | 1,126 | 0 | 90.00 | 25.00 | 0.00 | - | 23 | 0 |
| 23.20 | 0.00 | - | 333 | 0 | 95.00 | 32.28 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 320 | 0 | 97.00 | 48.90 | 0.00 | - | - | 0 |
| 18.95 | 0.00 | - | 126 | 0 | 97.50 | 58.48 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 425 | 0 | 98.00 | 40.75 | 0.00 | - | 3 | 0 |
| 24.99 | 0.00 | - | 142 | 0 | 98.50 | - | - | - | - | - |
| 22.01 | 0.00 | - | 325 | 0 | 99.00 | 50.11 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 6,298 | 0 | 100.00 | 30.00 | 0.00 | - | 109 | 0 |
| 21.50 | 0.00 | - | 47 | 0 | 101.00 | 40.95 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 213 | 0 | 102.00 | 56.15 | 0.00 | - | 6 | 0 |
| 20.70 | 0.00 | - | 354 | 0 | 103.00 | 54.69 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | 55 | 0 | 104.00 | 61.20 | 0.00 | - | 1 | 0 |
| 16.97 | 0.00 | - | 46 | 0 | 105.00 | 34.40 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 13 | 0 | 106.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 32 | 0 | 107.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 24 | 0 | 108.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 109.00 | 59.65 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 222 | 0 | 110.00 | 52.20 | 0.00 | - | 4 | 0 |
| 14.05 | 0.00 | - | 69 | 0 | 111.00 | - | - | - | - | - |
| 12.78 | 0.00 | - | 14 | 0 | 112.00 | 62.48 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 113.00 | 57.40 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 114.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 135 | 0 | 115.00 | 42.12 | 0.00 | - | 8 | 0 |
| 20.35 | 0.00 | - | 153 | 0 | 120.00 | 70.05 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 128 | 0 | 125.00 | 50.72 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 221 | 0 | 130.00 | 64.40 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 27 | 0 | 135.00 | 92.55 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 35 | 0 | 140.00 | 91.00 | 0.00 | - | 11 | 0 |
| 19.00 | 0.00 | - | 51 | 0 | 145.00 | 100.40 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 1,490 | 0 | 150.00 | 75.00 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 88 | 0 | 155.00 | 108.65 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 29 | 0 | 160.00 | 106.50 | 0.00 | - | 40 | 0 |
| 15.00 | 0.00 | - | 21 | 0 | 165.00 | 113.10 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 198 | 0 | 170.00 | 119.50 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 50 | 0 | 175.00 | 135.15 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 207 | 0 | 180.00 | 128.10 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 45 | 0 | 185.00 | 133.80 | 0.00 | - | 14 | 0 |
| 11.70 | 0.00 | - | 66 | 0 | 190.00 | 137.15 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 24 | 0 | 195.00 | 147.59 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1,181 | 0 | 200.00 | 137.61 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 205 | 0 | 205.00 | 156.65 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 127 | 0 | 210.00 | 157.10 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 215.00 | 166.30 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 103 | 0 | 220.00 | 151.80 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 568 | 0 | 225.00 | 183.05 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 33 | 0 | 230.00 | 181.60 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 169 | 0 | 235.00 | 195.75 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 52 | 0 | 240.00 | 168.65 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 41 | 0 | 245.00 | 199.92 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 230 | 0 | 250.00 | 201.29 | 0.00 | - | 11 | 0 |
| 6.40 | 0.00 | - | 60 | 0 | 255.00 | 203.39 | 0.00 | - | 7 | 0 |
| 5.70 | 0.00 | - | 36 | 0 | 260.00 | 208.77 | 0.00 | - | 7 | 0 |
| 6.15 | 0.00 | - | 17 | 0 | 265.00 | 216.22 | 0.00 | - | 22 | 0 |
| 5.05 | 0.00 | - | 112 | 0 | 270.00 | 226.26 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 275.00 | 230.90 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 39 | 0 | 280.00 | 231.15 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 32 | 0 | 285.00 | 236.00 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 18 | 0 | 290.00 | 250.00 | 0.00 | - | 1 | 0 |
| 5.63 | 0.00 | - | 111 | 0 | 295.00 | 246.88 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 53 | 0 | 297.50 | 216.20 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 810 | 0 | 300.00 | 254.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 48 | 0 | 302.50 | 218.84 | 0.00 | - | 8 | 0 |
| 5.41 | 0.00 | - | 10 | 0 | 305.00 | 226.93 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 43 | 0 | 307.50 | 260.00 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 310.00 | 240.35 | 0.00 | - | 3 | 0 |
| 5.72 | 0.00 | - | 13 | 0 | 312.50 | 223.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 251 | 0 | 315.00 | 271.37 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 38 | 243 | 320.00 | 272.00 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 22 | 0 | 325.00 | 237.00 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 31 | 0 | 330.00 | 279.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 19 | 0 | 332.50 | 240.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 43 | 0 | 335.00 | 291.39 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 15 | 0 | 337.50 | 195.00 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 340.00 | 299.50 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 38 | 0 | 345.00 | 250.10 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 75 | 0 | 350.00 | 299.15 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 355.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 360.00 | 272.20 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 18 | 0 | 365.00 | 278.25 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 12 | 0 | 370.00 | 324.70 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 375.00 | 334.58 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 380.00 | 307.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 12 | 0 | 385.00 | 287.25 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 390.00 | 291.25 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 66 | 0 | 395.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1,484 | 0 | 400.00 | 356.00 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 198 | 0 | 405.00 | 314.75 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 245 | 0 | 410.00 | 326.45 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 146 | 0 | 420.00 | 370.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 74 | 0 | 430.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 51 | 0 | 440.00 | 276.40 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 58 | 0 | 450.00 | 356.21 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 44 | 0 | 460.00 | 360.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 470.00 | 380.00 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 25 | 0 | 480.00 | 397.05 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 101 | 0 | 490.00 | 421.00 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 900 | 0 | 500.00 | 442.35 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 458 | 0 | 510.00 | 411.75 | 0.00 | - | 3 | 0 |
| 2.47 | 0.00 | - | 506 | 0 | 520.00 | 395.25 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 402 | 0 | 530.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 264 | 0 | 540.00 | 356.05 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 146 | 0 | 550.00 | 422.75 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 107 | 0 | 560.00 | 506.22 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 136 | 0 | 570.00 | 516.12 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 159 | 0 | 580.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 595 | 0 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 250 | 0 | 600.00 | 538.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 294 | 0 | 610.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 281 | 0 | 620.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 112 | 0 | 630.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 134 | 0 | 640.00 | 534.15 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 288 | 0 | 650.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 125 | 0 | 660.00 | 472.15 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 105 | 0 | 680.00 | 490.95 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 400 | 0 | 700.00 | 509.80 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 239 | 0 | 720.00 | 616.50 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 120 | 0 | 740.00 | 658.40 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 306 | 0 | 760.00 | 562.65 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 167 | 0 | 780.00 | 671.14 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 5,891 | 0 | 800.00 | 753.43 | 0.00 | - | 6 | 0 |
© 2021 Verizon Media. All rights reserved.
