U.S. markets open in 1 hour 7 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.44-10.09 (-6.06%)
At close: 4:00PM EDT

157.73 +1.29 (0.82%)
Pre-Market: 8:22AM EDT

In The Money
Show:ListStraddle
Strike:2.00
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
173.500.00-222021-04-160.010.00-17,791
156.100.00-102021-07-160.020.00-3919,022
42.210.00--02021-10-150.010.00-1237
45.230.00-112022-01-210.070.00-7111,652
154.840.00-242023-01-200.220.00-14523,109