NYSE - Delayed Quote • USD
GameStop Corp. (GME)
At close: April 24 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 39 | 295 | 4/26/2024 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 25 | 15 | 5/3/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 2 | 3 | 5/10/2024 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | 101 | 177 | 5/17/2024 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 10 | 124 | 5/24/2024 | - | - | - | - | - |
| 0.21 | 0.02 | 10.53% | 10 | 115 | 6/21/2024 | 12.82 | 2.75 | 27.31% | 5 | 4 |
| 0.30 | 0.00 | 0.00% | 18 | 74 | 7/19/2024 | 11.61 | 0.00 | 0.00% | - | 1 |
| 1.22 | 0.17 | 16.19% | 1 | 699 | 1/17/2025 | 14.05 | 0.00 | 0.00% | 1 | 302 |
Related Tickers
CHPT ChargePoint Holdings, Inc.
1.2900
-3.73%
ULTA Ulta Beauty, Inc.
410.55
-2.08%
EVGO EVgo, Inc.
1.7200
-1.71%
BBY Best Buy Co., Inc.
74.43
-0.81%
GPC Genuine Parts Company
161.80
-0.97%
AAP Advance Auto Parts, Inc.
76.53
-1.88%
DKS DICK'S Sporting Goods, Inc.
205.48
-0.30%
RH RH
251.85
+1.32%
JOANQ JOANN Inc.
0.0995
-23.46%
MNSO MINISO Group Holding Limited
22.58
+2.45%