U.S. markets close in 1 hour

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.08+12.90 (+10.39%)
As of 3:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:0.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210416C000005002021-03-04 11:45AM EST2021-04-16124.20127.75133.60-17.25-12.20%100.00%
GME210716C000005002021-03-04 2:32PM EST2021-07-16134.10124.80137.30+5.45+4.24%210.00%
GME220121C000005002021-03-03 1:01PM EST2022-01-21113.70125.55138.800.00-40120.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210416P000005002021-03-04 9:36AM EST2021-04-160.010.000.010.00-1057,678550.00%
GME210716P000005002021-03-04 2:24PM EST2021-07-160.010.010.020.00-1,37789,023350.00%
GME220121P000005002021-03-04 2:34PM EST2022-01-210.020.020.03-0.01-33.33%705114,600242.19%