U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.74+5.39 (+4.07%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210416C000015002021-03-01 3:52PM EST2021-04-16116.85132.25138.600.00-20000.00%
GME210716C000015002021-02-02 10:50AM EST2021-07-1682.98132.25146.350.00-100.00%
GME220121C000015002021-01-29 3:08PM EST2022-01-21306.50109.40128.000.00-1,50000.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210416P000015002021-03-05 3:18PM EST2021-04-160.010.000.020.00-3295,230468.75%
GME210716P000015002021-03-05 1:38PM EST2021-07-160.020.020.03-0.01-33.33%242,692287.50%
GME220121P000015002021-03-05 1:24PM EST2022-01-210.100.110.120.00-152,574225.78%