U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.35+8.17 (+6.58%)
At close: 4:00PM EST

128.50 -3.85 (-2.91%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:11.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319C000110002021-02-25 3:59PM EST2021-03-19112.65119.20123.400.00-11897.27%
GME210416C000110002021-02-04 11:13AM EST2021-04-1657.10118.85123.950.00-13279.69%
GME210716C000110002021-02-02 11:01AM EST2021-07-1683.69105.10111.150.00-210.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319P000110002021-03-03 3:52PM EST2021-03-190.040.040.050.00-15980468.75%
GME210416P000110002021-03-03 12:32PM EST2021-04-160.180.090.27-0.04-18.18%10724328.13%
GME210716P000110002021-03-04 3:00PM EST2021-07-160.700.650.750.00-4867233.01%