U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.74+5.39 (+4.07%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319C000140002021-03-02 9:35AM EST2021-03-19131.45120.35124.35+21.60+19.66%11635.16%
GME210416C000140002021-03-05 3:16PM EST2021-04-16124.25119.80125.05-1.90-1.51%10046428.91%
GME210716C000140002021-02-10 9:34AM EST2021-07-1634.20115.20127.650.00-36328.86%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319P000140002021-03-04 3:43PM EST2021-03-190.070.040.070.00-12961451.56%
GME210416P000140002021-03-04 2:06PM EST2021-04-160.270.300.600.00-2777347.27%
GME210716P000140002021-03-05 10:10AM EST2021-07-161.050.951.90-0.05-4.55%30245.80%