Advertisement
U.S. markets open in 51 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
13.17-2.33 (-15.03%)
At close: 04:00PM EDT
13.16 -0.01 (-0.08%)
Pre-Market: 08:39AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:15.50
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-5,5226,3002024-03-282.410.00-6821,326
0.140.00-1,3962,2712024-04-052.520.00-95113
0.290.00-3396062024-04-122.480.00-1823
0.390.00-2374352024-04-192.600.00-1866
0.530.00-1081542024-04-262.840.00-828
0.710.00-17212024-05-032.750.00---