U.S. markets close in 59 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.01+10.83 (+8.72%)
As of 3:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319C000160002021-03-01 3:06PM EST2021-03-19101.30116.70120.600.00-32676.56%
GME210416C000160002021-03-03 1:01PM EST2021-04-16103.05112.75117.550.00-60230.00%
GME210716C000160002021-02-25 10:22AM EST2021-07-16100.75112.00119.050.00-292131.25%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319P000160002021-03-04 2:36PM EST2021-03-190.060.050.09-0.03-33.33%181,829404.69%
GME210416P000160002021-03-04 10:54AM EST2021-04-160.450.360.45+0.03+7.14%312,408310.94%
GME210716P000160002021-03-04 2:25PM EST2021-07-161.301.101.85-0.17-11.56%81,676228.81%