U.S. markets close in 59 minutes

S&P 500
3,776.05
-43.67(-1.14%)
Dow 30
30,944.77
-325.32(-1.04%)
Nasdaq
12,773.12
-224.63(-1.73%)

Stocks are tumbling with the Dow losing more than 700 points in afternoon trading

Risk assets fall as Treasury yields rise

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

135.01+10.83 (+8.72%)

As of 3:01PM EST. Market open.

In The Money

Show:ListStraddle

Strike:16.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210319C00016000	2021-03-01 3:06PM EST	2021-03-19	101.30	116.70	120.60	0.00	-	3	2	676.56%
GME210416C00016000	2021-03-03 1:01PM EST	2021-04-16	103.05	112.75	117.55	0.00	-	60	23	0.00%
GME210716C00016000	2021-02-25 10:22AM EST	2021-07-16	100.75	112.00	119.05	0.00	-	2	92	131.25%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210319P00016000	2021-03-04 2:36PM EST	2021-03-19	0.06	0.05	0.09	-0.03	-33.33%	18	1,829	404.69%
GME210416P00016000	2021-03-04 10:54AM EST	2021-04-16	0.45	0.36	0.45	+0.03	+7.14%	31	2,408	310.94%
GME210716P00016000	2021-03-04 2:25PM EST	2021-07-16	1.30	1.10	1.85	-0.17	-11.56%	8	1,676	228.81%