137.74+5.39 (+4.07%)
At close: 4:00PM EST
Strike:18.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210319C00018000 | 2021-03-01 1:15PM EST | 2021-03-19 | 91.60 | 116.40 | 120.35 | 0.00 | - | 1 | 1 | 561.13% |
| GME210416C00018000 | 2021-03-05 3:16PM EST | 2021-04-16 | 122.55 | 115.80 | 121.05 | +2.30 | +1.91% | 1 | 0 | 377.54% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210319P00018000 | 2021-03-05 2:57PM EST | 2021-03-19 | 0.16 | 0.07 | 0.20 | +0.05 | +45.45% | 12 | 658 | 446.09% |
| GME210416P00018000 | 2021-03-05 1:32PM EST | 2021-04-16 | 0.50 | 0.40 | 0.60 | +0.01 | +2.04% | 19 | 1,009 | 312.89% |
© 2021 Verizon Media. All rights reserved.
