U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.74+5.39 (+4.07%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319C000180002021-03-01 1:15PM EST2021-03-1991.60116.40120.350.00-11561.13%
GME210416C000180002021-03-05 3:16PM EST2021-04-16122.55115.80121.05+2.30+1.91%10377.54%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319P000180002021-03-05 2:57PM EST2021-03-190.160.070.20+0.05+45.45%12658446.09%
GME210416P000180002021-03-05 1:32PM EST2021-04-160.500.400.60+0.01+2.04%191,009312.89%