U.S. markets open in 7 hours 45 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000230002021-01-22 3:03PM EST2021-02-2635.9716.5519.000.00-300.00%
GME210305C000230002021-02-05 9:52AM EST2021-03-0546.850.000.000.00-100.00%
GME210319C000230002021-02-05 10:14AM EST2021-03-1956.350.000.000.00-200.00%
GME210416C000230002021-02-24 2:42PM EST2021-04-1650.000.000.000.00-500.00%
GME210716C000230002021-02-19 2:18PM EST2021-07-1620.430.000.000.00-11600.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000230002021-02-24 3:38PM EST2021-02-260.070.000.000.00-32050.00%
GME210305P000230002021-02-24 3:45PM EST2021-03-050.120.000.000.00-174050.00%
GME210319P000230002021-02-24 3:16PM EST2021-03-190.490.000.000.00-36050.00%
GME210416P000230002021-02-24 11:53AM EST2021-04-161.530.000.000.00-5050.00%
GME210716P000230002021-02-24 3:15PM EST2021-07-164.100.000.000.00-6050.00%