U.S. markets open in 8 hours 25 minutes
S&P Futures
3,932.25+9.75(+0.25%)Dow Futures
32,016.00+100.00(+0.31%)Nasdaq Futures
13,342.75+40.75(+0.31%)
91.71+46.74 (+103.94%)
At close: 4:00PM EST
Strike:24.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210226C00024000 | 2021-02-18 12:42PM EST | 2021-02-26 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210305C00024000 | 2021-02-17 3:57PM EST | 2021-03-05 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210319C00024000 | 2021-02-09 11:16AM EST | 2021-03-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00024000 | 2021-02-19 2:31PM EST | 2021-04-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210716C00024000 | 2021-02-19 2:19PM EST | 2021-07-16 | 20.32 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210226P00024000 | 2021-02-24 3:38PM EST | 2021-02-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| GME210305P00024000 | 2021-02-24 2:58PM EST | 2021-03-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME210319P00024000 | 2021-02-24 3:28PM EST | 2021-03-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GME210416P00024000 | 2021-02-24 3:27PM EST | 2021-04-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME210716P00024000 | 2021-02-23 11:47AM EST | 2021-07-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
