U.S. markets open in 8 hours 25 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.71+46.74 (+103.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226C000240002021-02-18 12:42PM EST2021-02-2617.950.000.000.00-100.00%
GME210305C000240002021-02-17 3:57PM EST2021-03-0522.320.000.000.00-100.00%
GME210319C000240002021-02-09 11:16AM EST2021-03-1924.500.000.000.00-100.00%
GME210416C000240002021-02-19 2:31PM EST2021-04-1617.300.000.000.00-200.00%
GME210716C000240002021-02-19 2:19PM EST2021-07-1620.320.000.000.00-39600.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210226P000240002021-02-24 3:38PM EST2021-02-260.040.000.000.00-63050.00%
GME210305P000240002021-02-24 2:58PM EST2021-03-050.320.000.000.00-20050.00%
GME210319P000240002021-02-24 3:28PM EST2021-03-190.520.000.000.00-22050.00%
GME210416P000240002021-02-24 3:27PM EST2021-04-162.000.000.000.00-9050.00%
GME210716P000240002021-02-23 11:47AM EST2021-07-164.920.000.000.00-3050.00%