U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.20(+1.85%)
Nasdaq
12,920.15
+196.65(+1.55%)

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

137.74+5.39 (+4.07%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:26.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210319C00026000	2021-02-26 10:23AM EST	2021-03-19	95.85	108.50	112.60	0.00	-	1	17	506.45%
GME210416C00026000	2021-03-02 1:39PM EST	2021-04-16	102.34	108.20	113.40	0.00	-	1	218	327.83%
GME210716C00026000	2021-03-01 9:30AM EST	2021-07-16	80.05	107.30	115.30	0.00	-	1	27	223.44%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GME210319P00026000	2021-03-05 2:05PM EST	2021-03-19	0.26	0.27	0.33	-0.07	-21.21%	29	551	423.05%
GME210416P00026000	2021-03-05 1:16PM EST	2021-04-16	1.15	1.05	1.21	+0.19	+19.79%	5	476	301.17%
GME210716P00026000	2021-03-05 12:54PM EST	2021-07-16	3.70	2.50	4.10	-0.30	-7.50%	1	119	218.51%