U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.74+5.39 (+4.07%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319C000260002021-02-26 10:23AM EST2021-03-1995.85108.50112.600.00-117506.45%
GME210416C000260002021-03-02 1:39PM EST2021-04-16102.34108.20113.400.00-1218327.83%
GME210716C000260002021-03-01 9:30AM EST2021-07-1680.05107.30115.300.00-127223.44%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319P000260002021-03-05 2:05PM EST2021-03-190.260.270.33-0.07-21.21%29551423.05%
GME210416P000260002021-03-05 1:16PM EST2021-04-161.151.051.21+0.19+19.79%5476301.17%
GME210716P000260002021-03-05 12:54PM EST2021-07-163.702.504.10-0.30-7.50%1119218.51%