U.S. markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.74+5.39 (+4.07%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319C000290002021-03-02 12:50PM EST2021-03-19105.10105.55109.50+6.45+6.54%110445.70%
GME210416C000290002021-02-22 10:09AM EST2021-04-1618.95105.50110.800.00-278318.65%
GME210716C000290002021-02-19 10:38AM EST2021-07-1621.50104.95117.650.00-47189.31%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME210319P000290002021-03-05 2:41PM EST2021-03-190.350.300.370.00-13396387.89%
GME210416P000290002021-03-05 3:43PM EST2021-04-161.621.171.64+0.17+11.72%13753291.41%
GME210716P000290002021-03-03 2:49PM EST2021-07-164.842.245.500.00-25201212.94%